Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT78112.4+4.74%BTCUSD80009.6+2.39%BTC/USDT83000.0+0.00%BTCEUR72903.0+4.08%BTCETH50.808-1.44%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2583530.0+3.47%BTCJ2580626.5+3.11%BTCM2583307.5+4.34%BTCK2582157.0+3.85%BTCU2587495.0+4.15%BTCZ2591266.0+25.14%ETHUSDT1564.28+3.65%ETHBTC0.01974-0.30%ETHUSD1579.39+2.23%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251638.80+4.06%ETHM250.02048+1.24%BMEXUSDT464.727+99.70%BMEX/USDT232.8783+0.00%AAVEUSDT133.92+4.03%AAVEUSD133.35+6.88%ACTUSDT0.32614+0.00%ADAUSDT0.6221+8.89%ADAUSD0.6115+12.70%ADAM250.00000799+6.53%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4043+1.84%APE/USDT0.404+3.06%APTUSDT4.664+10.97%APTUSD4.636+8.67%APUUSDT0.0001214+2.71%ATOM/USDT--.-+0.00%AVAXUSDT17.589+7.74%AVAXUSD17.483+13.53%AXS/USDT3.477+0.00%AXSUSD2.37-1.25%BANANAUSDT15.3505+2.40%MEMEMEXTUSDT57.89+5.12%BBX/USDT--.-+0.00%BCHUSDT283.70+5.76%BCHUSD284.55+7.05%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0924+5.00%BLURUSD0.0924+6.08%BNBUSDT562.68+2.54%BNBUSD564.01+3.51%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010366+4.72%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000004626-1.45%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.0045+4.77%DOGEUSDT0.15446+10.99%DOGEUSD0.15299+8.97%DOGSUSDT0.0001149+4.55%DOTUSDT3.669+6.41%DOTUSD3.635+4.91%DUCKUSDT0.005998+96.72%DYDXUSD0.5430+1.46%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7620+6.86%FARTCOINUSDT0.4327+8.17%FILUSD2.3605+2.56%FILUSDT3.1712-2.20%FLOKIUSDT0.00005065-1.27%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002022+15.68%GMTUSD0.0412+4.30%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12295+0.00%LDOUSD0.6649-5.66%LDOUSDT1.0638+8.03%LINKUSDT11.732+9.96%LINK/USDT15.275+0.00%LINKUSD11.701+7.68%LTCUSDT73.40+7.51%LTCUSD73.12+6.88%LUNAUSDT0.1537+3.78%MANTAUSDT0.1771+2.43%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001582+2.86%MERLUSD0.0909+5.57%MEWUSDT0.002049-4.12%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.111+4.35%NEARUSD2.103+3.85%NILUSDT0.6990+0.00%NOTUSDT0.001792+2.52%ONDOUSDT0.76483+9.14%OPUSD0.6138+4.16%OPUSDT0.9451+3.89%ORDIUSD6.545+7.61%PENGUUSDT0.00670-3.87%PEPEUSDT0.000006316+3.34%PEPEUSD0.000006273+1.13%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1789+7.64%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.69-1.02%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9516-0.67%SUSDT0.4332+6.75%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1532+7.28%SHELLUSDT--.-+0.00%SHIBUSDT0.000011314+2.55%SHIBUSD0.000011342+4.52%SOLUSDT110.83+9.18%SOLUSD110.47+3.57%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.0710+10.31%SUIUSD2.056+13.34%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1387+4.63%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23564+4.23%TRXUSD0.23620+4.53%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.235+5.93%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.26%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.6551-0.67%WLDUSDT0.7470-25.20%WLFIUSDTZ260.071-7.79%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3029.8-0.18%XRDUSDT0.00780+21.87%XRPUSDT2.0900-5.86%XRPUSD1.9568+43384.44%XRP/USDT2.4000-3.33%XRPM250.00002547+5.25%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 05:48:44 @ 0.2277%Time: 2:11:16 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5

.BSPXT30M: 30-minutes SPX/Tether BitMEX Index TWAP

.BSPXT30M Index Details

The BitMEX .BSPXT30M Index is a 30-minute TWAP of the SPX price from the .BSPXT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BSPXT30M Index Historical Values

Index Values

Time
Symbol
Price.BSPXT30M
8 Apr 2025, 12:00:00 pm.BSPXT30M0.4527
8 Apr 2025, 8:00:00 am.BSPXT30M0.4536
8 Apr 2025, 4:00:00 am.BSPXT30M0.4850
8 Apr 2025, 12:00:00 am.BSPXT30M0.4815
7 Apr 2025, 8:00:00 pm.BSPXT30M0.4911
7 Apr 2025, 4:00:00 pm.BSPXT30M0.5082
7 Apr 2025, 12:00:00 pm.BSPXT30M0.4709
7 Apr 2025, 8:00:00 am.BSPXT30M0.4243
7 Apr 2025, 4:00:00 am.BSPXT30M0.4315
7 Apr 2025, 12:00:00 am.BSPXT30M0.4124
6 Apr 2025, 8:00:00 pm.BSPXT30M0.4102
6 Apr 2025, 4:00:00 pm.BSPXT30M0.4453
6 Apr 2025, 12:00:00 pm.BSPXT30M0.4612
6 Apr 2025, 8:00:00 am.BSPXT30M0.4919
6 Apr 2025, 4:00:00 am.BSPXT30M0.5012
6 Apr 2025, 12:00:00 am.BSPXT30M0.5076
5 Apr 2025, 8:00:00 pm.BSPXT30M0.5189
5 Apr 2025, 4:00:00 pm.BSPXT30M0.5083
5 Apr 2025, 12:00:00 pm.BSPXT30M0.5332
5 Apr 2025, 8:00:00 am.BSPXT30M0.5282
5 Apr 2025, 4:00:00 am.BSPXT30M0.5357
5 Apr 2025, 12:00:00 am.BSPXT30M0.5376
4 Apr 2025, 8:00:00 pm.BSPXT30M0.5287
4 Apr 2025, 4:00:00 pm.BSPXT30M0.4899
4 Apr 2025, 12:00:00 pm.BSPXT30M0.4508
4 Apr 2025, 8:00:00 am.BSPXT30M0.4915
4 Apr 2025, 4:00:00 am.BSPXT30M0.4554
4 Apr 2025, 12:00:00 am.BSPXT30M0.4661
3 Apr 2025, 8:00:00 pm.BSPXT30M0.4345
3 Apr 2025, 4:00:00 pm.BSPXT30M0.4183
3 Apr 2025, 12:00:00 pm.BSPXT30M0.4251
3 Apr 2025, 8:00:00 am.BSPXT30M0.4372
3 Apr 2025, 4:00:00 am.BSPXT30M0.4484
3 Apr 2025, 12:00:00 am.BSPXT30M0.4422
2 Apr 2025, 8:00:00 pm.BSPXT30M0.5174
2 Apr 2025, 4:00:00 pm.BSPXT30M0.5471
2 Apr 2025, 12:00:00 pm.BSPXT30M0.5033
2 Apr 2025, 8:00:00 am.BSPXT30M0.4984
2 Apr 2025, 4:00:00 am.BSPXT30M0.5120
2 Apr 2025, 12:00:00 am.BSPXT30M0.5220
1 Apr 2025, 8:00:00 pm.BSPXT30M0.5185
1 Apr 2025, 4:00:00 pm.BSPXT30M0.5440
1 Apr 2025, 12:00:00 pm.BSPXT30M0.5313
1 Apr 2025, 8:00:00 am.BSPXT30M0.5101
1 Apr 2025, 4:00:00 am.BSPXT30M0.4709
1 Apr 2025, 12:00:00 am.BSPXT30M0.4453
31 Mar 2025, 8:00:00 pm.BSPXT30M0.4521
31 Mar 2025, 4:00:00 pm.BSPXT30M0.4563
31 Mar 2025, 12:00:00 pm.BSPXT30M0.4175
31 Mar 2025, 8:00:00 am.BSPXT30M0.4266
31 Mar 2025, 4:00:00 am.BSPXT30M0.4359
31 Mar 2025, 12:00:00 am.BSPXT30M0.4374
30 Mar 2025, 8:00:00 pm.BSPXT30M0.4531
30 Mar 2025, 4:00:00 pm.BSPXT30M0.4477
30 Mar 2025, 12:00:00 pm.BSPXT30M0.4495
30 Mar 2025, 8:00:00 am.BSPXT30M0.4375
30 Mar 2025, 4:00:00 am.BSPXT30M0.4413
30 Mar 2025, 12:00:00 am.BSPXT30M0.4322
29 Mar 2025, 8:00:00 pm.BSPXT30M0.4213
29 Mar 2025, 4:00:00 pm.BSPXT30M0.4450
29 Mar 2025, 12:00:00 pm.BSPXT30M0.4534
29 Mar 2025, 8:00:00 am.BSPXT30M0.4868
29 Mar 2025, 4:00:00 am.BSPXT30M0.5094
29 Mar 2025, 12:00:00 am.BSPXT30M0.5158
28 Mar 2025, 8:00:00 pm.BSPXT30M0.5050
28 Mar 2025, 4:00:00 pm.BSPXT30M0.5227
28 Mar 2025, 12:00:00 pm.BSPXT30M0.5524
28 Mar 2025, 8:00:00 am.BSPXT30M0.5692
28 Mar 2025, 4:00:00 am.BSPXT30M0.6153
28 Mar 2025, 12:00:00 am.BSPXT30M0.6175
27 Mar 2025, 8:00:00 pm.BSPXT30M0.6207
27 Mar 2025, 4:00:00 pm.BSPXT30M0.6151
27 Mar 2025, 12:00:00 pm.BSPXT30M0.6128
27 Mar 2025, 8:00:00 am.BSPXT30M0.5985
27 Mar 2025, 4:00:00 am.BSPXT30M0.6113
27 Mar 2025, 12:00:00 am.BSPXT30M0.6017
26 Mar 2025, 8:00:00 pm.BSPXT30M0.6146
26 Mar 2025, 4:00:00 pm.BSPXT30M0.6326
26 Mar 2025, 12:00:00 pm.BSPXT30M0.6597
26 Mar 2025, 8:00:00 am.BSPXT30M0.6399
26 Mar 2025, 4:00:00 am.BSPXT30M0.6316
26 Mar 2025, 12:00:00 am.BSPXT30M0.6315
25 Mar 2025, 8:00:00 pm.BSPXT30M0.6298
25 Mar 2025, 4:00:00 pm.BSPXT30M0.6269
25 Mar 2025, 12:00:00 pm.BSPXT30M0.6172
25 Mar 2025, 8:00:00 am.BSPXT30M0.5914
25 Mar 2025, 4:00:00 am.BSPXT30M0.5916
25 Mar 2025, 12:00:00 am.BSPXT30M0.5932
24 Mar 2025, 8:00:00 pm.BSPXT30M0.6143
24 Mar 2025, 4:00:00 pm.BSPXT30M0.6307
24 Mar 2025, 12:00:00 pm.BSPXT30M0.6453
24 Mar 2025, 8:00:00 am.BSPXT30M0.6195
24 Mar 2025, 4:00:00 am.BSPXT30M0.5681
24 Mar 2025, 12:00:00 am.BSPXT30M0.5250
23 Mar 2025, 8:00:00 pm.BSPXT30M0.5080
23 Mar 2025, 4:00:00 pm.BSPXT30M0.5026
23 Mar 2025, 12:00:00 pm.BSPXT30M0.5219
23 Mar 2025, 8:00:00 am.BSPXT30M0.5201
23 Mar 2025, 4:00:00 am.BSPXT30M0.5104
23 Mar 2025, 12:00:00 am.BSPXT30M0.4940
This is the 30-minute time-weighted average price of .BSPXT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
8 Apr 2025, 2:11:10 pmKUCN30.00%0.44
8 Apr 2025, 2:11:10 pmGTIO30.00%0.44
8 Apr 2025, 2:11:10 pmBYBT40.00%0.44
8 Apr 2025, 2:11:05 pmKUCN30.00%0.44
8 Apr 2025, 2:11:05 pmGTIO30.00%0.44
8 Apr 2025, 2:11:05 pmBYBT40.00%0.44
8 Apr 2025, 2:11:00 pmKUCN30.00%0.44
8 Apr 2025, 2:11:00 pmGTIO30.00%0.44
8 Apr 2025, 2:11:00 pmBYBT40.00%0.44
8 Apr 2025, 2:10:55 pmKUCN30.00%0.44
8 Apr 2025, 2:10:55 pmGTIO30.00%0.44
8 Apr 2025, 2:10:55 pmBYBT40.00%0.44
8 Apr 2025, 2:10:50 pmKUCN30.00%0.44
8 Apr 2025, 2:10:50 pmGTIO30.00%0.44
8 Apr 2025, 2:10:50 pmBYBT40.00%0.44
8 Apr 2025, 2:10:45 pmKUCN30.00%0.44
8 Apr 2025, 2:10:45 pmGTIO30.00%0.44
8 Apr 2025, 2:10:45 pmBYBT40.00%0.44
8 Apr 2025, 2:10:40 pmKUCN30.00%0.44
8 Apr 2025, 2:10:40 pmGTIO30.00%0.44
8 Apr 2025, 2:10:40 pmBYBT40.00%0.44
8 Apr 2025, 2:10:35 pmKUCN30.00%0.44
8 Apr 2025, 2:10:35 pmGTIO30.00%0.44
8 Apr 2025, 2:10:35 pmBYBT40.00%0.44
8 Apr 2025, 2:10:30 pmKUCN30.00%0.44
8 Apr 2025, 2:10:30 pmGTIO30.00%0.44
8 Apr 2025, 2:10:30 pmBYBT40.00%0.44
8 Apr 2025, 2:10:25 pmKUCN30.00%0.44
8 Apr 2025, 2:10:25 pmGTIO30.00%0.44
8 Apr 2025, 2:10:25 pmBYBT40.00%0.44
8 Apr 2025, 2:10:20 pmKUCN30.00%0.44
8 Apr 2025, 2:10:20 pmGTIO30.00%0.44
8 Apr 2025, 2:10:20 pmBYBT40.00%0.44
8 Apr 2025, 2:10:15 pmKUCN30.00%0.44
8 Apr 2025, 2:10:15 pmGTIO30.00%0.44
8 Apr 2025, 2:10:15 pmBYBT40.00%0.44
8 Apr 2025, 2:10:10 pmKUCN30.00%0.44
8 Apr 2025, 2:10:10 pmGTIO30.00%0.44
8 Apr 2025, 2:10:10 pmBYBT40.00%0.44
8 Apr 2025, 2:10:05 pmKUCN30.00%0.44
8 Apr 2025, 2:10:05 pmGTIO30.00%0.44
8 Apr 2025, 2:10:05 pmBYBT40.00%0.44
8 Apr 2025, 2:10:00 pmKUCN30.00%0.44
8 Apr 2025, 2:10:00 pmGTIO30.00%0.44
8 Apr 2025, 2:10:00 pmBYBT40.00%0.44
8 Apr 2025, 2:09:55 pmKUCN30.00%0.44
8 Apr 2025, 2:09:55 pmGTIO30.00%0.44
8 Apr 2025, 2:09:55 pmBYBT40.00%0.44
8 Apr 2025, 2:09:50 pmKUCN30.00%0.44
8 Apr 2025, 2:09:50 pmGTIO30.00%0.44
8 Apr 2025, 2:09:50 pmBYBT40.00%0.44
8 Apr 2025, 2:09:45 pmKUCN30.00%0.44
8 Apr 2025, 2:09:45 pmGTIO30.00%0.44
8 Apr 2025, 2:09:45 pmBYBT40.00%0.44
8 Apr 2025, 2:09:40 pmKUCN30.00%0.44
8 Apr 2025, 2:09:40 pmGTIO30.00%0.44
8 Apr 2025, 2:09:40 pmBYBT40.00%0.44
8 Apr 2025, 2:09:35 pmKUCN30.00%0.44
8 Apr 2025, 2:09:35 pmGTIO30.00%0.44
8 Apr 2025, 2:09:35 pmBYBT40.00%0.44
8 Apr 2025, 2:09:30 pmKUCN30.00%0.44
8 Apr 2025, 2:09:30 pmGTIO30.00%0.44
8 Apr 2025, 2:09:30 pmBYBT40.00%0.44
8 Apr 2025, 2:09:20 pmKUCN30.00%0.44
8 Apr 2025, 2:09:25 pmKUCN30.00%0.44
8 Apr 2025, 2:09:20 pmGTIO30.00%0.44
8 Apr 2025, 2:09:25 pmGTIO30.00%0.44
8 Apr 2025, 2:09:20 pmBYBT40.00%0.44
8 Apr 2025, 2:09:25 pmBYBT40.00%0.44
8 Apr 2025, 2:09:15 pmKUCN30.00%0.44
8 Apr 2025, 2:09:15 pmGTIO30.00%0.44
8 Apr 2025, 2:09:15 pmBYBT40.00%0.44
8 Apr 2025, 2:09:10 pmKUCN30.00%0.44
8 Apr 2025, 2:09:10 pmGTIO30.00%0.44
8 Apr 2025, 2:09:10 pmBYBT40.00%0.44
This shows the breakdown of .BSPXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.