Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTC/USDT
83000.0
+0.00%
BTCUSDT
77338.3
-1.20%
BTCUSD
79983.5
+2.00%
BTCEUR
73767.0
+1.64%
BTCETH
50.407
+1.54%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
83751.0
+1.35%
BTCM25
83398.0
+2.17%
BTCU25
86832.0
+0.01%
BTCZ25
91332.5
+0.20%
BTCJ25
81282.0
+0.67%
BTCK25
82043.0
+0.78%
ETHUSDT
1578.18
-0.69%
ETHBTC
0.01986
-1.14%
ETHUSD
1567.65
-1.60%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1652.05
-0.65%
ETHM25
0.02060
-3.38%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
232.8783
+0.00%
AAVEUSDT
134.76
+4.24%
AAVEUSD
134.95
+3.57%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6032
+4.98%
ADAUSD
0.5942
+2.55%
ADAM25
0.00000772
+0.78%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.405
+4.38%
APEUSDT
0.3996
+2.46%
APTUSDT
4.476
+3.32%
APTUSD
4.463
+3.38%
APUUSDT
0.0001242
-0.88%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
16.842
+2.99%
AVAXUSD
16.860
+4.75%
AXS/USDT
3.477
+0.00%
AXSUSD
2.41
-1.23%
BANANAUSDT
15.1937
+6.09%
MEMEMEXTUSDT
57.88
+2.77%
BBX/USDT
--.-
+0.00%
BCHUSDT
277.35
+1.63%
BCHUSD
277.30
+1.97%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.0917
+1.21%
BLURUSD
0.0921
+1.43%
BNBUSDT
558.65
+0.95%
BNBUSD
559.21
+0.87%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0010290
+4.49%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000004785
+1.44%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.0060
+2.75%
DOGEUSDT
0.15150
+2.68%
DOGEUSD
0.15195
+0.42%
DOGSUSDT
0.0001161
+5.64%
DOTUSDT
3.642
-2.23%
DOTUSD
3.641
-1.73%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.5606
+2.82%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7663
+7.14%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.3865
+0.12%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005122
+4.25%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001952
+3.72%
GMTUSD
0.0414
+4.55%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
-0.16%
LDOUSD
0.6964
-3.18%
LDOUSDT
1.0638
+8.03%
LINKUSDT
11.602
+2.03%
LINK/USDT
15.275
+0.00%
LINKUSD
11.634
+1.62%
LTCUSDT
72.11
+1.68%
LTCUSD
71.96
+0.26%
LUNAUSDT
0.1541
+1.58%
MANTAUSDT
0.1802
+3.27%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001608
+3.61%
MERLUSD
0.0916
-1.61%
MEWUSDT
0.002123
-8.14%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.147
+0.23%
NEARUSD
2.168
+0.23%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.001838
+4.91%
ONDOUSDT
0.77084
+5.53%
OPUSD
0.6235
+4.88%
OPUSDT
0.9451
+3.89%
ORDIUSD
6.484
+7.85%
PENGUUSDT
0.00670
-3.87%
PEPEUSD
0.000006524
+4.42%
PEPEUSDT
0.000006579
+4.86%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.1747
+3.07%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.97
-0.37%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9572
+0.08%
SUSDT
0.4329
-2.78%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1516
+2.36%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000011546
+0.57%
SHIBUSD
0.000011417
+0.58%
SOLUSDT
109.00
+0.88%
SOLUSD
108.85
+2.45%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.0639
+6.47%
SUIUSD
2.055
+7.25%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.0744
+3.84%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.22920
-0.27%
TRXUSD
0.22913
-0.49%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.194
+2.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0009
+0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.6595
+4.97%
WLDUSDT
0.7470
-25.20%
WLFIUSDTZ26
0.080
+1.27%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3008.1
-1.04%
XRDUSDT
0.00706
+0.71%
XRPUSDT
2.0900
-5.86%
XRPUSD
1.9250
-1.47%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002540
-3.31%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
52d 12:59:39
Time:
11:00:21 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
BTCK25
30/05/25
BTC
100x
82,043.0
+0.78%
Index Price
79,889.60
Mark Price
79,889.60
24H Turnover
1.0089 BTC
24H Volume
74,500 USD
High Price
82,043
Low Price
72,931.5
Open Value
0.8524 BTC
Open Interest
68,100 USD
Expiry Date
30May25 (
In 2 months
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
BTCK25
Price
Size
(USD)
Total
(USD)
82,254.0
100
100
82,043.0
79,889.60
79,889.60
82,130.0
100
100
Chart
BTCK25
Recent Trades
BTCK25
82,043.0
100
10:25:41
S
80,123.0
200
9:27:39
S
80,488.5
500
9:27:39
S
81,146.0
200
9:27:39
S
81,158.5
100
9:27:39
S
81,163.5
100
9:24:06
S
81,011.0
100
8:58:12
S
81,240.0
100
8:43:37
S
79,792.0
400
7:42:56
S
80,444.5
200
7:42:56
S
80,456.5
100
7:42:56
S
81,019.5
100
7:37:28
S
79,927.0
400
5:29:39
S
80,580.0
200
5:29:39
S
80,592.5
100
5:29:39
S
80,427.5
100
3:21:15
S
80,439.5
100
3:21:15
S
80,115.0
100
3:15:39
S
80,127.0
100
3:15:39
S
79,113.0
100
1:27:40
S
79,552.0
100
12:51:35
S
78,788.0
100
11:38:19
S
79,466.0
100
10:44:31
S
79,319.0
100
10:17:09
S
76,562.5
200
7:26:17
S
77,188.0
200
7:26:16
S
73,435.5
100
7:26:15
B
76,167.5
900
7:25:18
S
76,515.0
500
7:25:17
S
77,140.5
200
7:25:16
S
73,523.0
100
7:25:15
B
76,181.5
900
7:24:18
S
76,529.0
500
7:24:17
S
77,154.5
200
7:24:16
S
73,523.0
100
7:24:15
B
76,329.0
900
7:23:18
S
76,677.5
500
7:23:17
S
77,304.0
200
7:23:16
S
72,931.5
100
7:23:15
B
72,931.5
900
7:22:15
B
72,931.5
500
7:22:15
B
72,931.5
200
7:22:15
B
72,931.5
100
7:22:15
B
72,931.5
900
7:21:15
B
72,931.5
500
7:21:15
B
72,931.5
200
7:21:15
B
72,931.5
100
7:21:15
B
72,931.5
900
7:20:15
B
72,931.5
500
7:20:15
B
72,931.5
200
7:20:15
B
72,931.5
100
7:20:15
B
72,931.5
900
7:19:15
B
72,931.5
500
7:19:15
B
72,931.5
200
7:19:15
B
72,931.5
100
7:19:15
B
72,931.5
900
7:18:15
B
72,931.5
500
7:18:15
B
72,931.5
200
7:18:15
B
72,931.5
100
7:18:15
B
72,931.5
900
7:17:15
B
72,931.5
500
7:17:15
B
72,931.5
200
7:17:15
B
72,931.5
100
7:17:15
B
72,931.5
300
7:16:16
B
72,931.5
900
7:16:15
B
72,931.5
500
7:16:15
B
72,931.5
200
7:16:15
B
72,931.5
100
7:16:15
B
72,931.5
900
7:15:15
B
72,931.5
500
7:15:15
B
72,931.5
200
7:15:15
B
72,931.5
100
7:15:15
B
72,931.5
900
7:14:15
B
72,931.5
500
7:14:15
B
72,931.5
200
7:14:15
B
72,931.5
100
7:14:15
B
72,931.5
900
7:13:15
B
72,931.5
500
7:13:15
B
72,931.5
200
7:13:15
B
72,931.5
100
7:13:15
B
72,931.5
900
7:12:15
B
72,931.5
500
7:12:15
B
72,931.5
200
7:12:15
B
72,931.5
100
7:12:15
B
72,931.5
900
7:11:15
B
72,931.5
500
7:11:15
B
72,931.5
200
7:11:15
B
72,931.5
100
7:11:15
B
72,931.5
900
7:10:15
B
72,931.5
500
7:10:15
B
72,931.5
200
7:10:15
B
72,931.5
100
7:10:15
B
72,931.5
200
7:09:15
B
72,931.5
100
7:09:15
B
72,931.5
900
7:08:15
B
72,931.5
500
7:08:15
B
72,931.5
200
7:08:15
B
72,931.5
100
7:08:15
B
72,931.5
900
7:07:15
B
72,931.5
500
7:07:15
B
72,931.5
200
7:07:15
B
72,931.5
100
7:07:15
B
72,931.5
900
7:06:15
B
72,931.5
500
7:06:15
B
72,931.5
200
7:06:15
B
72,931.5
100
7:06:15
B
72,931.5
900
7:05:15
B
72,931.5
500
7:05:15
B
72,931.5
200
7:05:15
B
72,931.5
100
7:05:15
B
73,008.5
900
7:04:15
B
73,008.5
500
7:04:15
B
73,008.5
200
7:04:15
B
73,008.5
100
7:04:15
B
73,009.5
900
7:03:15
B
73,009.5
500
7:03:15
B
73,009.5
200
7:03:15
B
73,009.5
100
7:03:15
B
73,009.5
200
7:02:15
B
73,009.5
100
7:02:15
B
73,009.5
100
7:01:15
B
73,009.5
900
7:00:15
B
73,009.5
500
7:00:15
B
73,009.5
200
7:00:15
B
73,009.5
100
7:00:15
B
73,009.5
900
6:59:15
B
73,009.5
500
6:59:15
B
73,009.5
200
6:59:15
B
73,009.5
100
6:59:15
B
73,009.5
100
6:58:15
B
73,009.5
900
6:57:15
B
73,009.5
500
6:57:15
B
73,009.5
200
6:57:15
B
73,009.5
100
6:57:15
B
73,009.5
900
6:56:15
B
73,009.5
500
6:56:15
B
73,009.5
200
6:56:15
B
73,009.5
100
6:56:15
B
73,009.5
900
6:55:15
B
73,009.5
500
6:55:15
B
73,009.5
200
6:55:15
B
73,009.5
100
6:55:15
B
73,148.5
900
6:54:15
B
73,148.5
500
6:54:15
B
73,148.5
200
6:54:15
B
73,148.5
100
6:54:15
B
73,148.5
900
6:53:15
B
73,148.5
500
6:53:15
B
73,148.5
200
6:53:15
B
73,148.5
100
6:53:15
B
73,148.5
900
6:51:15
B
73,148.5
500
6:51:15
B
73,148.5
200
6:51:15
B
73,148.5
100
6:51:15
B
73,148.5
200
6:49:15
B
73,148.5
100
6:49:15
B
73,148.5
900
6:48:15
B
73,148.5
500
6:48:15
B
73,148.5
200
6:48:15
B
73,148.5
100
6:48:15
B
73,148.5
200
6:47:15
B
73,148.5
100
6:47:15
B
73,432.5
100
6:46:15
B
73,432.5
900
6:45:15
B
73,432.5
500
6:45:15
B
73,432.5
200
6:45:15
B
73,432.5
100
6:45:15
B
73,473.5
900
6:44:15
B
73,473.5
500
6:44:15
B
73,473.5
200
6:44:15
B
73,473.5
100
6:44:15
B
73,552.0
500
6:43:15
B
73,552.0
200
6:43:15
B
73,552.0
100
6:43:15
B
73,604.5
500
6:42:15
B
73,604.5
200
6:42:15
B
73,604.5
100
6:42:15
B
73,604.5
900
6:41:15
B
73,604.5
500
6:41:15
B
73,604.5
200
6:41:15
B
73,604.5
100
6:41:15
B
73,604.5
200
6:40:15
B
73,604.5
100
6:40:15
B
73,604.5
100
6:40:02
B
73,604.5
900
6:39:15
B
73,604.5
500
6:39:15
B
73,604.5
200
6:39:15
B
73,604.5
100
6:39:15
B
73,684.0
200
6:37:15
B
73,684.0
100
6:37:15
B
74,508.0
200
6:36:15
B
74,508.0
100
6:36:15
B
74,508.0
200
6:35:15
B
74,508.0
100
6:35:15
B
74,767.0
100
6:34:15
B
74,822.0
200
6:33:15
B
74,822.0
100
6:33:15
B
74,892.0
900
6:32:15
B
74,892.0
500
6:32:15
B
74,892.0
200
6:32:15
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox