Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT83000.0+0.00%BTCUSDT77338.3-1.20%BTCUSD79983.5+2.00%BTCEUR73767.0+1.64%BTCETH50.407+1.54%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2583751.0+1.35%BTCM2583398.0+2.17%BTCU2586832.0+0.01%BTCZ2591332.5+0.20%BTCJ2581282.0+0.67%BTCK2582043.0+0.78%ETHUSDT1578.18-0.69%ETHBTC0.01986-1.14%ETHUSD1567.65-1.60%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251652.05-0.65%ETHM250.02060-3.38%BMEXUSDT464.727+99.70%BMEX/USDT232.8783+0.00%AAVEUSDT134.76+4.24%AAVEUSD134.95+3.57%ACTUSDT0.32614+0.00%ADAUSDT0.6032+4.98%ADAUSD0.5942+2.55%ADAM250.00000772+0.78%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.405+4.38%APEUSDT0.3996+2.46%APTUSDT4.476+3.32%APTUSD4.463+3.38%APUUSDT0.0001242-0.88%ATOM/USDT--.-+0.00%AVAXUSDT16.842+2.99%AVAXUSD16.860+4.75%AXS/USDT3.477+0.00%AXSUSD2.41-1.23%BANANAUSDT15.1937+6.09%MEMEMEXTUSDT57.88+2.77%BBX/USDT--.-+0.00%BCHUSDT277.35+1.63%BCHUSD277.30+1.97%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0917+1.21%BLURUSD0.0921+1.43%BNBUSDT558.65+0.95%BNBUSD559.21+0.87%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010290+4.49%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000004785+1.44%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.0060+2.75%DOGEUSDT0.15150+2.68%DOGEUSD0.15195+0.42%DOGSUSDT0.0001161+5.64%DOTUSDT3.642-2.23%DOTUSD3.641-1.73%DUCKUSDT0.005998+96.72%DYDXUSD0.5606+2.82%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7663+7.14%FARTCOINUSDT0.4327+8.17%FILUSD2.3865+0.12%FILUSDT3.1712-2.20%FLOKIUSDT0.00005122+4.25%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001952+3.72%GMTUSD0.0414+4.55%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.16%LDOUSD0.6964-3.18%LDOUSDT1.0638+8.03%LINKUSDT11.602+2.03%LINK/USDT15.275+0.00%LINKUSD11.634+1.62%LTCUSDT72.11+1.68%LTCUSD71.96+0.26%LUNAUSDT0.1541+1.58%MANTAUSDT0.1802+3.27%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001608+3.61%MERLUSD0.0916-1.61%MEWUSDT0.002123-8.14%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.147+0.23%NEARUSD2.168+0.23%NILUSDT0.6990+0.00%NOTUSDT0.001838+4.91%ONDOUSDT0.77084+5.53%OPUSD0.6235+4.88%OPUSDT0.9451+3.89%ORDIUSD6.484+7.85%PENGUUSDT0.00670-3.87%PEPEUSD0.000006524+4.42%PEPEUSDT0.000006579+4.86%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1747+3.07%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.97-0.37%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9572+0.08%SUSDT0.4329-2.78%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1516+2.36%SHELLUSDT--.-+0.00%SHIBUSDT0.000011546+0.57%SHIBUSD0.000011417+0.58%SOLUSDT109.00+0.88%SOLUSD108.85+2.45%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.0639+6.47%SUIUSD2.055+7.25%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0744+3.84%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.22920-0.27%TRXUSD0.22913-0.49%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.194+2.00%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.6595+4.97%WLDUSDT0.7470-25.20%WLFIUSDTZ260.080+1.27%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3008.1-1.04%XRDUSDT0.00706+0.71%XRPUSDT2.0900-5.86%XRPUSD1.9250-1.47%XRP/USDT2.4000-3.33%XRPM250.00002540-3.31%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Settlement: 52d 12:59:39Time: 11:00:21 pm UTC
BTCK25
30/05/25
BTC
100x
82,043.0
+0.78%
79,889.60
79,889.60
1.0089 BTC
74,500 USD
82,043
72,931.5
0.8524 BTC
68,100 USD
30May25 (In 2 months)
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook BTCK25
Price
Size (USD)
Total (USD)
82,254.0
100
100
82,130.0
100
100
Chart BTCK25
Recent Trades BTCK25
82,043.010010:25:41S
80,123.02009:27:39S
80,488.55009:27:39S
81,146.02009:27:39S
81,158.51009:27:39S
81,163.51009:24:06S
81,011.01008:58:12S
81,240.01008:43:37S
79,792.04007:42:56S
80,444.52007:42:56S
80,456.51007:42:56S
81,019.51007:37:28S
79,927.04005:29:39S
80,580.02005:29:39S
80,592.51005:29:39S
80,427.51003:21:15S
80,439.51003:21:15S
80,115.01003:15:39S
80,127.01003:15:39S
79,113.01001:27:40S
79,552.010012:51:35S
78,788.010011:38:19S
79,466.010010:44:31S
79,319.010010:17:09S
76,562.52007:26:17S
77,188.02007:26:16S
73,435.51007:26:15B
76,167.59007:25:18S
76,515.05007:25:17S
77,140.52007:25:16S
73,523.01007:25:15B
76,181.59007:24:18S
76,529.05007:24:17S
77,154.52007:24:16S
73,523.01007:24:15B
76,329.09007:23:18S
76,677.55007:23:17S
77,304.02007:23:16S
72,931.51007:23:15B
72,931.59007:22:15B
72,931.55007:22:15B
72,931.52007:22:15B
72,931.51007:22:15B
72,931.59007:21:15B
72,931.55007:21:15B
72,931.52007:21:15B
72,931.51007:21:15B
72,931.59007:20:15B
72,931.55007:20:15B
72,931.52007:20:15B
72,931.51007:20:15B
72,931.59007:19:15B
72,931.55007:19:15B
72,931.52007:19:15B
72,931.51007:19:15B
72,931.59007:18:15B
72,931.55007:18:15B
72,931.52007:18:15B
72,931.51007:18:15B
72,931.59007:17:15B
72,931.55007:17:15B
72,931.52007:17:15B
72,931.51007:17:15B
72,931.53007:16:16B
72,931.59007:16:15B
72,931.55007:16:15B
72,931.52007:16:15B
72,931.51007:16:15B
72,931.59007:15:15B
72,931.55007:15:15B
72,931.52007:15:15B
72,931.51007:15:15B
72,931.59007:14:15B
72,931.55007:14:15B
72,931.52007:14:15B
72,931.51007:14:15B
72,931.59007:13:15B
72,931.55007:13:15B
72,931.52007:13:15B
72,931.51007:13:15B
72,931.59007:12:15B
72,931.55007:12:15B
72,931.52007:12:15B
72,931.51007:12:15B
72,931.59007:11:15B
72,931.55007:11:15B
72,931.52007:11:15B
72,931.51007:11:15B
72,931.59007:10:15B
72,931.55007:10:15B
72,931.52007:10:15B
72,931.51007:10:15B
72,931.52007:09:15B
72,931.51007:09:15B
72,931.59007:08:15B
72,931.55007:08:15B
72,931.52007:08:15B
72,931.51007:08:15B
72,931.59007:07:15B
72,931.55007:07:15B
72,931.52007:07:15B
72,931.51007:07:15B
72,931.59007:06:15B
72,931.55007:06:15B
72,931.52007:06:15B
72,931.51007:06:15B
72,931.59007:05:15B
72,931.55007:05:15B
72,931.52007:05:15B
72,931.51007:05:15B
73,008.59007:04:15B
73,008.55007:04:15B
73,008.52007:04:15B
73,008.51007:04:15B
73,009.59007:03:15B
73,009.55007:03:15B
73,009.52007:03:15B
73,009.51007:03:15B
73,009.52007:02:15B
73,009.51007:02:15B
73,009.51007:01:15B
73,009.59007:00:15B
73,009.55007:00:15B
73,009.52007:00:15B
73,009.51007:00:15B
73,009.59006:59:15B
73,009.55006:59:15B
73,009.52006:59:15B
73,009.51006:59:15B
73,009.51006:58:15B
73,009.59006:57:15B
73,009.55006:57:15B
73,009.52006:57:15B
73,009.51006:57:15B
73,009.59006:56:15B
73,009.55006:56:15B
73,009.52006:56:15B
73,009.51006:56:15B
73,009.59006:55:15B
73,009.55006:55:15B
73,009.52006:55:15B
73,009.51006:55:15B
73,148.59006:54:15B
73,148.55006:54:15B
73,148.52006:54:15B
73,148.51006:54:15B
73,148.59006:53:15B
73,148.55006:53:15B
73,148.52006:53:15B
73,148.51006:53:15B
73,148.59006:51:15B
73,148.55006:51:15B
73,148.52006:51:15B
73,148.51006:51:15B
73,148.52006:49:15B
73,148.51006:49:15B
73,148.59006:48:15B
73,148.55006:48:15B
73,148.52006:48:15B
73,148.51006:48:15B
73,148.52006:47:15B
73,148.51006:47:15B
73,432.51006:46:15B
73,432.59006:45:15B
73,432.55006:45:15B
73,432.52006:45:15B
73,432.51006:45:15B
73,473.59006:44:15B
73,473.55006:44:15B
73,473.52006:44:15B
73,473.51006:44:15B
73,552.05006:43:15B
73,552.02006:43:15B
73,552.01006:43:15B
73,604.55006:42:15B
73,604.52006:42:15B
73,604.51006:42:15B
73,604.59006:41:15B
73,604.55006:41:15B
73,604.52006:41:15B
73,604.51006:41:15B
73,604.52006:40:15B
73,604.51006:40:15B
73,604.51006:40:02B
73,604.59006:39:15B
73,604.55006:39:15B
73,604.52006:39:15B
73,604.51006:39:15B
73,684.02006:37:15B
73,684.01006:37:15B
74,508.02006:36:15B
74,508.01006:36:15B
74,508.02006:35:15B
74,508.01006:35:15B
74,767.01006:34:15B
74,822.02006:33:15B
74,822.01006:33:15B
74,892.09006:32:15B
74,892.05006:32:15B
74,892.02006:32:15B
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.