Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
84927.5
-0.50%
BTC/USDT
90021.5
+0.00%
BTCUSD
84212.1
-0.12%
BTCEUR
74356.5
-1.13%
BTCETH
53.043
+0.15%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
87936.5
-0.39%
BTCJ25
84975.5
-0.98%
BTCK25
85776.5
-1.77%
BTCU25
91931.0
-1.07%
BTCZ25
96110.0
-0.77%
BTCM25
86984.5
-0.85%
ETHUSDT
1592.31
-0.62%
ETHBTC
0.01880
+0.16%
ETHUSD
1591.56
-0.60%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1652.25
-1.21%
ETHM25
0.01953
-0.76%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+132870.49%
AAVEUSDT
138.48
-0.62%
AAVEUSD
139.08
-0.56%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6418
-0.08%
ADAUSD
0.6274
+0.29%
ADAM25
0.00000760
+0.26%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4333
+4.18%
APE/USDT
0.432
+2.86%
APTUSDT
4.744
+1.69%
APTUSD
4.744
+1.48%
APUUSDT
0.0001528
+2.28%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.098
-1.67%
AVAXUSD
19.117
-1.45%
AXS/USDT
3.477
+0.00%
AXSUSD
2.29
+2.69%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
16.1881
+2.96%
MEMEMEXTUSDT
62.40
-1.39%
BBX/USDT
--.-
+0.00%
BCHUSDT
341.15
+1.71%
BCHUSD
342.50
+2.73%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.0998
+1.11%
BLURUSD
0.0999
+1.63%
BNBUSDT
595.50
+0.38%
BNBUSD
596.20
+0.82%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011977
+0.37%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000005398
+3.15%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.1257
+4.96%
DOGEUSDT
0.15809
+0.16%
DOGEUSD
0.15805
+0.30%
DOGSUSDT
0.0001129
+7.42%
DOTUSDT
3.710
+1.84%
DOTUSD
3.701
+0.71%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.5744
+1.72%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6336
+0.17%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.4812
+3.37%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005637
+2.60%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002238
-3.03%
GMTUSD
0.0516
+18.62%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12293
-0.16%
LDOUSD
0.6962
+0.32%
LDOUSDT
1.0638
+8.03%
LINKUSDT
12.633
-0.13%
LINK/USDT
15.275
+0.00%
LINKUSD
12.647
+0.00%
LTCUSDT
76.76
+1.72%
LTCUSD
76.97
+1.42%
LUNAUSDT
0.1617
+3.99%
MANTAUSDT
0.1819
+4.24%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001898
+31.99%
MERLUSD
0.0767
+1.32%
MEWUSDT
0.002427
+5.80%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.062
-0.34%
NEARUSD
2.064
-1.20%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.001802
+4.65%
OMUSDT
0.6610
+0.62%
ONDOUSDT
0.83506
-1.24%
OPUSD
0.6660
+2.52%
OPUSDT
0.9451
+3.89%
ORDIUSD
6.036
-0.48%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007248
-2.04%
PEPEUSD
0.000007248
-1.80%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.1893
+2.88%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.29
-0.46%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9239
-1.24%
SUSDT
0.4645
-2.93%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1720
+0.23%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012280
+4.19%
SHIBUSD
0.000012272
+2.69%
SOLUSDT
134.30
+0.90%
SOLUSD
134.10
-0.21%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.1242
-0.80%
SUIUSD
2.142
-1.15%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.0097
+0.71%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24200
-3.29%
TRXUSD
0.24154
-3.23%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.210
-0.95%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9992
+0.00%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WCTUSDT
--.-
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7103
-0.67%
WLDUSDT
0.7470
-25.20%
WLFIUSDTZ26
0.060
-15.49%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3348.8
+0.49%
XRDUSDT
0.01113
+3.63%
XRPUSDT
2.0900
+0.00%
XRPUSD
2.0813
-1.00%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002550
-0.16%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
41d 16:32:57
Time:
7:27:03 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
BTCK25
30/05/25
BTC
100x
85,776.5
-1.77%
Index Price
84,619.59
Mark Price
84,619.59
24H Turnover
0.0579 BTC
24H Volume
5,000 USD
High Price
87,009
Low Price
85,315
Open Value
1.3684 BTC
Open Interest
115,800 USD
Expiry Date
30May25 (
In 1 month
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
BTCK25
Price
Size
(USD)
Total
(USD)
86,618.5
100
100
85,776.5
84,619.59
84,619.59
86,488.5
100
100
Chart
BTCK25
Recent Trades
BTCK25
85,776.5
400
7:25:36
S
86,477.5
200
7:25:36
S
86,490.5
100
7:25:36
S
86,430.5
100
7:16:18
S
86,422.0
100
6:35:53
S
86,350.5
100
5:15:53
S
86,228.0
100
3:41:43
S
86,241.0
100
3:41:43
S
86,375.0
100
2:56:20
S
85,315.0
100
2:49:36
S
85,704.5
500
2:49:36
S
86,405.0
200
2:49:36
S
86,418.0
100
2:49:36
S
85,630.5
100
2:29:04
S
86,330.5
200
2:29:04
S
86,343.5
100
2:29:04
S
85,668.5
200
1:49:01
S
86,369.0
200
1:49:01
S
86,382.0
100
1:49:01
S
86,514.5
100
6:34:25
S
86,716.0
100
4:04:05
S
86,665.5
100
12:51:12
S
86,211.5
300
11:36:15
S
86,916.0
200
11:36:15
S
86,929.0
100
11:36:15
S
86,893.0
100
11:28:07
S
85,971.0
100
10:54:56
S
86,673.5
200
10:54:56
S
86,686.5
100
10:54:56
S
86,941.5
100
10:26:52
S
86,996.0
100
10:18:15
S
87,009.0
100
10:18:15
S
86,905.0
100
9:20:12
S
86,918.0
100
9:20:12
S
87,324.5
100
6:43:13
S
87,287.5
100
6:21:00
S
86,969.0
100
5:46:28
S
86,982.0
100
5:46:28
S
86,775.5
100
4:48:37
S
86,445.0
200
4:02:26
S
86,458.0
100
4:02:26
S
85,801.5
200
3:52:01
S
86,503.0
200
3:52:01
S
86,516.0
100
3:52:01
S
85,953.5
100
2:42:47
S
85,888.5
100
2:34:07
S
85,901.5
100
2:34:07
S
85,971.0
100
2:27:53
S
85,951.0
100
2:18:36
S
86,522.5
100
1:28:39
S
86,626.0
100
1:04:56
S
86,352.5
100
11:34:44
S
86,249.5
100
9:38:08
S
86,262.5
100
9:38:08
S
86,345.5
100
9:00:55
S
86,358.5
100
9:00:55
S
86,415.0
100
8:52:44
S
86,552.5
100
8:41:01
S
86,324.0
100
6:01:00
S
86,420.0
100
5:49:30
S
86,319.0
100
5:37:10
S
85,903.5
100
4:00:54
S
86,193.0
100
3:01:35
S
86,219.0
100
1:21:28
S
85,364.0
400
12:42:18
S
86,061.5
200
12:42:18
S
86,074.5
100
12:42:18
S
86,035.0
200
12:39:21
S
86,048.0
100
12:39:21
S
85,929.0
100
12:29:22
S
86,050.0
100
12:05:41
S
86,236.5
100
11:15:45
S
86,398.5
100
10:55:48
S
86,301.5
100
10:31:34
S
86,345.5
100
7:56:20
S
85,038.0
100
7:48:33
S
85,426.0
500
7:48:33
S
86,124.0
200
7:48:33
S
86,137.0
100
7:48:33
S
86,077.5
200
7:17:48
S
86,090.5
100
7:17:48
S
85,250.5
200
7:09:38
S
85,947.5
200
7:09:38
S
85,960.0
100
7:09:38
S
86,393.0
100
5:11:41
S
87,099.5
200
5:11:41
S
87,112.5
100
5:11:41
S
86,814.5
100
4:26:02
S
86,827.5
100
4:26:02
S
86,883.5
100
3:22:59
S
86,246.0
100
2:25:08
S
84,849.0
100
1:49:29
S
85,236.0
500
1:49:29
S
85,933.0
200
1:49:29
S
85,945.5
100
1:49:29
S
85,921.0
100
1:41:08
S
85,359.0
500
12:09:17
S
86,056.5
200
12:09:17
S
86,069.5
100
12:09:17
S
85,267.0
100
7:59:04
S
85,216.5
100
6:09:50
S
85,195.5
100
5:32:26
S
85,298.0
100
5:26:19
S
85,455.0
100
4:48:49
S
85,886.5
100
3:17:25
S
85,640.5
100
11:59:42
S
86,000.0
100
9:05:47
S
86,012.5
100
9:05:47
S
86,083.0
100
7:54:04
S
86,096.0
100
7:54:04
S
86,029.0
100
7:43:49
S
86,060.5
100
7:35:39
S
86,134.0
100
7:08:55
S
85,684.5
500
6:42:20
S
86,385.0
200
6:42:20
S
86,398.0
100
6:42:20
S
87,350.5
100
3:26:16
S
88,424.5
100
1:51:01
S
87,630.0
100
12:34:24
S
87,605.0
100
11:40:22
S
87,670.5
100
11:33:20
S
87,701.5
100
11:00:54
S
86,793.0
200
8:49:53
S
87,189.0
500
8:49:53
S
87,901.5
200
8:49:53
S
87,915.0
100
8:49:53
S
87,701.5
100
7:52:21
S
87,738.0
100
7:46:04
S
87,590.0
100
7:12:09
S
87,300.0
100
3:28:09
S
86,186.0
100
2:45:33
S
86,890.5
200
2:45:33
S
86,903.5
100
2:45:33
S
87,054.0
100
2:08:04
S
86,948.0
100
1:29:34
S
86,499.0
100
11:46:52
S
86,512.0
100
11:46:52
S
86,558.0
100
11:03:05
S
85,888.5
300
10:49:39
S
86,590.5
200
10:49:39
S
86,603.5
100
10:49:39
S
86,772.5
100
9:58:47
S
86,785.5
100
9:58:47
S
85,686.0
100
9:26:57
S
86,077.0
500
9:26:57
S
86,780.5
200
9:26:57
S
86,793.5
100
9:26:57
S
86,804.0
100
9:07:23
S
86,817.0
100
9:07:23
S
86,678.5
100
8:41:56
S
85,865.5
400
8:29:00
S
86,567.5
200
8:29:00
S
86,580.5
100
8:29:00
S
86,859.0
100
8:12:09
S
87,015.5
100
7:27:50
S
87,272.0
100
7:13:42
S
86,978.5
100
6:32:56
S
86,919.0
100
6:00:41
S
86,905.5
100
5:54:52
S
86,465.0
100
4:21:48
S
85,990.5
100
3:53:29
S
86,801.5
100
3:12:45
S
85,937.5
100
2:09:05
S
86,639.5
200
2:09:05
S
86,652.5
100
2:09:05
S
87,197.5
100
1:07:28
S
87,097.5
100
12:36:24
S
86,115.0
400
11:11:01
S
86,819.0
200
11:11:01
S
86,832.0
100
11:11:01
S
86,804.5
100
10:46:32
S
86,086.0
400
9:22:30
S
86,789.5
200
9:22:30
S
86,802.5
100
9:22:30
S
86,835.5
100
9:11:16
S
86,848.5
100
9:11:16
S
86,479.5
100
6:06:12
S
86,559.5
100
5:57:27
S
86,453.5
100
5:48:14
S
86,721.5
100
4:26:58
S
86,734.5
100
4:26:58
S
85,831.5
200
3:56:54
S
86,533.0
200
3:56:54
S
86,546.0
100
3:56:54
S
87,549.0
100
2:35:08
S
86,218.5
100
2:06:17
S
86,403.5
100
12:55:21
S
86,416.5
100
12:55:21
S
85,615.0
100
11:20:45
S
85,614.0
100
11:11:51
S
84,666.5
100
9:28:13
S
85,053.0
500
9:28:13
S
85,748.0
200
9:28:13
S
85,761.0
100
9:28:13
S
86,475.0
100
7:23:50
S
86,887.0
100
5:42:07
S
86,308.5
100
4:59:47
S
86,369.5
100
4:35:20
S
86,310.5
200
4:29:17
S
86,323.5
100
4:29:17
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox