▼ 0.5019 SUSDT Trade

AllBTCUSDT83165.5+2.67%BTC/USDT85865.5+2.03%BTCUSD85252.0+1.01%BTCEUR79083.5+1.38%BTCETH45.270+1.20%BTCUSD_BBX59922.0+0.73%BTCUSDTM2589134.0+1.09%BTCJ2586294.5+0.94%BTCM2588961.0+0.96%BTCZ2597384.5+0.76%BTCU2592528.0+0.19%BTCK2586161.0-0.71%ETHUSDT1882.70-0.01%ETHBTC0.02216+0.09%ETHUSD1877.35-0.32%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251966.30-0.41%ETHM250.02312-0.56%BMEX/USDT232.8783+0.00%BMEXUSDT232.710-49.93%AAVEUSDT159.83-4.68%AAVEUSD160.03-5.07%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6805+1.43%ADAM250.00000835-1.53%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4600-6.77%APE/USDT0.461-6.87%APTUSDT5.300-1.63%APTUSD5.311-1.36%APUUSDT0.0001742-4.13%ATOM/USDT--.-+0.00%AVAXUSDT19.477-0.47%AVAXUSD19.390-1.33%AXS/USDT3.477+0.00%AXSUSD2.87-4.33%BANANAUSDT17.9652-9.89%MEMEMEXTUSDT66.06-2.21%BBX/USDT--.-+0.00%BCHUSDT305.85-2.44%BCHUSD306.20-1.15%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1046-5.08%BLURUSD0.1036-6.41%BNBUSDT602.40-2.34%BNBUSD601.70-2.41%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012345+3.39%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005808-9.97%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1742-9.90%DOGEUSDT0.17206-0.66%DOGEUSD0.17149-1.54%DOGSUSDT0.0001342-8.21%DOTUSDT4.111-3.09%DOTUSD4.109-3.43%DUCKUSDT0.005998+96.72%DYDXUSD0.6330-4.06%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8103+20.31%FARTCOINUSDT0.3900-36.04%FILUSD2.8123-2.99%FILUSDT3.1712-2.20%FLOKIUSDT0.00005829-4.66%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001902-3.06%GMTUSD0.0468-4.49%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3866-30.85%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSD0.8801-3.70%LDOUSDT1.0638+8.03%LINKUSDT13.615-2.58%LINK/USDT15.275+0.00%LINKUSD13.661-2.46%LTCUSDT82.82-1.92%LTCUSD82.80-3.18%LUNAUSDT0.1819-4.81%MANTAUSDT0.2130-9.25%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001938-7.18%MERLUSD0.0919-11.80%MEWUSDT0.003092+15.59%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.589+0.50%NEARUSD2.586-2.19%NILUSDT0.6990+0.00%NOTUSDT0.002232-4.12%ONDOUSDT0.82128+1.21%OPUSD0.7365-3.83%OPUSDT0.9451+3.89%ORDIUSD7.475-12.59%PENGUUSDT0.00670-3.87%PEPEUSD0.000007487-2.59%PEPEUSDT0.000007470-3.14%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1972-4.46%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.85+0.47%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9644-0.25%SUSDT0.5019-3.28%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1735-1.98%SHELLUSDT--.-+0.00%SHIBUSD0.000012432-3.81%SHIBUSDT0.000012398-3.87%SOLUSDT126.34-2.02%SOLUSD125.99-2.54%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4670+1.86%SUIUSD2.481+1.93%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0820-1.17%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23818+1.74%TRXUSD0.23825+1.63%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.038+0.00%UNIUSDT6.110-75.69%USDTUSDC0.9992-0.17%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSDT0.7890-20.99%WLDUSD0.7846-2.36%WLFIUSDTZ260.068-2.86%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3144.8-1.08%XRDUSDT0.00746-4.48%XRPUSDT2.1928+2.03%XRPUSD2.1234-2.56%XRP/USDT2.4000-3.33%XRPM250.00002607-0.99%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 01:28:45 @ 0.0100%Time: 10:31:15 am UTC

Markets Bots Guilds

SUSDT

Perpetual

USDT

20x

0.5019

-3.28%

Index Price

0.49876

Mark Price

0.49877

24H Turnover

277.56 USDT

24H Volume

550 S

Predicted Rate

0.0100%

Funding Rate

0.0100%

Subsequent Funding

In 9 hours

Next Funding

In 1 hour

High Price

0.5178

Low Price

0.4874

Open Value

29.92 USDT

Open Interest

60 S

#BitMEXSummerShowdown Trading competition

100,000 USDT prize pool

Trade now

Price	Size (S)	Total (S)
0.4997	2,210	2,210

0.50192010:17:17S

0.50331010:00:51B

0.5034109:48:40B

0.5031109:44:36S

0.5027109:38:26S

0.4925107:32:25B

0.4894107:28:46S

0.4881107:14:45S

0.4885106:55:20B

0.4883106:24:23B

0.4874106:22:09S

0.4882105:54:25B

0.4902105:50:20B

0.5036102:01:17B

0.5012101:22:34S

0.4996101:09:42S

0.50291012:20:55S

0.50701011:48:32B

0.50531011:07:28S

0.51141010:25:22B

0.5114109:56:44S

0.5118109:51:00S

0.5077109:02:50S

0.5082108:58:47S

0.5077108:57:27S

0.5061108:51:50B

0.5041108:17:56S

0.5042107:32:44S

0.5033707:30:46S

0.5042207:21:13S

0.5059106:50:36B

0.5100105:35:29S

0.5122105:11:27B

0.5117104:43:35S

0.5157104:18:33B

0.5176103:57:20B

0.5178103:36:40S

0.5128103:08:31B

0.5128403:02:30S

0.5040102:14:43S

0.5141101:46:54S

0.5139101:43:26S

0.50811012:46:57B

0.50931011:03:56S

0.51811010:30:18B

0.51831010:25:51B

0.51891010:12:14B

0.5242409:05:28S

0.5253108:46:17B

0.5203108:21:53B

0.5157108:08:46S

0.5147108:07:15S

0.5100107:52:22S

0.5089207:20:51S

0.5097207:08:21S

0.5097505:37:46S

0.5037305:07:50B

0.5037103:51:01B

0.5024403:48:11S

0.5004103:23:26S

0.4853101:56:09B

0.48811012:21:04S

0.48591012:04:53S

0.48411011:32:58B

0.48651011:15:28S

0.48401011:01:29S

0.48162010:03:15S

0.4825109:56:22S

0.4831109:17:04S

0.4830108:17:32S

0.4834107:51:41B

0.4839107:40:36S

0.4817106:27:58S

0.4797106:03:41B

0.4776205:59:37B

0.4789105:03:11B

0.4815104:09:46B

0.4868103:35:02B

0.4856103:16:51B

0.4815102:15:58B

0.4757102:04:02S

0.48093012:54:33B

0.47061012:20:21S

0.47273012:09:39B

0.46871011:28:25S

0.47151011:05:45B

0.45921010:20:52S

0.46021010:18:42S

0.46071010:16:34B

0.46061010:10:41S

0.46281010:06:28S

0.4709108:57:11S

0.4778108:44:18B

0.4775108:35:27B

0.4777108:29:40S

0.4779108:25:09B

0.4833108:10:25B

0.4824208:08:18S

0.4876106:56:29S

0.4889106:52:15B

0.4917406:18:05S

0.4925805:59:03S

0.4926105:12:15S

0.4848104:17:37B

0.4828104:00:21B

0.4884203:32:52B

0.4881103:03:15S

0.4865102:32:19S

0.4908101:49:22B

0.4893101:24:16B

0.4904101:14:20S

0.49511012:10:07S

0.4928109:55:16B

0.4960109:47:41B

0.4984509:30:57S

0.4974509:25:36B

0.4961109:06:49S

0.4961108:15:23B

0.4992106:43:54B

0.4956106:18:22B

0.4957406:10:28S

0.4869105:35:03S

0.4880105:32:23B

0.4865105:26:31B

0.4895104:43:29B

0.4879104:36:40B

0.4898104:26:29S

0.4896204:12:04B

0.4891103:48:51S

0.4884503:07:02S

0.4901102:54:27B

0.4896102:22:57B

0.4849102:09:39B

0.4846101:58:49S

0.49125012:54:24B

0.48923012:50:32S

0.49041012:13:14B

0.48943011:39:29S

0.49071011:03:06B

0.48861010:51:22S

0.49411010:22:58B

0.49693010:12:18B

0.4967109:14:55S

0.4958408:49:22S

0.4932308:23:08B

0.4925708:18:01S

0.4922107:59:22S

0.4930107:58:22B

0.4924107:50:32B

0.4928106:59:34S

0.4928106:59:32S

0.5007604:58:52S

0.5018104:40:35B

0.5001104:24:42S

0.5024104:10:39B

0.4999103:26:38B

0.4946302:56:22B

0.4962302:54:38B

0.4966102:49:20S

0.4929102:27:46B

0.4916102:20:05S

0.4928101:23:16S

0.4928701:22:52S

0.4945801:14:57B

0.48361012:33:40B

0.48541011:47:00S

0.48311010:51:07B

0.4851109:50:52S

0.4867109:18:23B

0.4820108:59:28B

0.4818108:48:51B

0.4851108:24:54S

0.4845108:21:15B

0.4868106:59:27S

0.4877106:49:36B

0.4823106:27:22B

0.4803106:07:43S

0.4846104:49:58B

0.4868104:26:04B

0.4890104:22:03B

0.4972103:15:06B

0.4975202:13:20B

0.4975102:12:42B

0.5001101:33:42B

0.5000401:16:57S

0.49261011:59:09S

0.48894011:33:47S

0.49861011:17:47B

0.49781011:09:24S

0.49861011:08:44B

0.50271010:20:25S

0.50051010:06:49B

0.5145206:24:54S

0.5232105:37:30B

0.5353104:20:16S

0.5396304:00:15B

0.5421903:47:51B

0.53511002:58:27B

0.5427102:08:10S

0.5417101:37:59S

Account	Symbol	Size	Value	Entry Price	Mark Price	Liq. Price	Margin	Leverage	ROE %	Unrealised PNL	Realised PNL	Delev.	Close Position
No data

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.