Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT79687.9-3.98%BTC/USDT83101.0+0.00%BTCUSD79681.9-4.39%BTCEUR70799.0-5.92%BTCETH52.371+5.08%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2583009.0-3.42%BTCK2581783.0-3.80%BTCJ2580347.0-3.54%BTCZ2589708.5-5.29%BTCU2587041.0-2.61%BTCM2583162.5-4.21%ETHUSDT1522.76-8.88%ETHBTC0.01904-4.18%ETHUSD1526.77-8.94%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251585.95-9.10%ETHM250.01996-4.22%BMEX/USDT232.8783+0.00%BMEXUSDT464.727+99.70%AAVEUSDT131.89-8.87%AAVEUSD132.66-6.93%ACTUSDT0.32614+0.00%ADAUSDT0.6220-5.30%ADAUSD0.6033-6.17%ADAM250.00000791-0.38%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4058-4.70%APE/USDT0.406-4.02%APTUSDT4.592-4.63%APTUSD4.592-3.87%APUUSDT0.0001342+0.45%ATOM/USDT--.-+0.00%AVAXUSDT18.318-1.40%AVAXUSD18.227-2.41%AXS/USDT3.477+0.00%AXSUSD2.38-2.06%BABYUSDT--.-+0.00%BANANAUSDT15.4505-2.18%MEMEMEXTUSDT59.15-3.93%BBX/USDT--.-+0.00%BCHUSDT291.05-4.75%BCHUSD291.65-4.50%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0932-1.79%BLURUSD0.0930-1.90%BNBUSDT575.01-1.35%BNBUSD575.49-0.59%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010656-4.43%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000004740-2.71%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.0130-5.41%DOGEUSDT0.15433-5.38%DOGEUSD0.15415-5.08%DOGSUSDT0.0001149-3.53%DOTUSDT3.459-7.02%DOTUSD3.452-7.20%DUCKUSDT0.005998+96.72%DYDXUSD0.5473-3.30%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6211-13.25%FARTCOINUSDT0.4327+8.17%FILUSD2.3456-6.60%FILUSDT3.1712-2.20%FLOKIUSDT0.00005278-3.91%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001942-6.54%GMTUSD0.0427-4.47%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.16%LDOUSD0.7101-2.50%LDOUSDT1.0638+8.03%LINKUSDT12.035-5.94%LINK/USDT16.000-97.12%LINKUSD12.092-4.66%LTCUSDT73.63-4.92%LTCUSD73.68-4.92%LUNAUSDT0.1571-2.54%MANTAUSDT0.1793-5.63%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001542-6.66%MERLUSD0.0839-6.88%MEWUSDT0.002131-2.87%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT1.993-5.81%NEARUSD1.988-4.42%NILUSDT0.6990+0.00%NOTUSDT0.001808-3.73%ONDOUSDT0.81683-6.88%OPUSD0.6397-4.85%OPUSDT0.9451+3.89%ORDIUSD6.775-3.48%PENGUUSDT0.00670-3.87%PEPEUSDT0.000006666-4.96%PEPEUSD0.000006678-5.01%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1804-2.06%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.49+0.28%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9540-0.25%SUSDT0.4684-2.27%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1498-5.13%SHELLUSDT--.-+0.00%SHIBUSDT0.000011664-2.85%SHIBUSD0.000011628-3.57%SOLUSDT112.47-5.85%SOLUSD112.44-5.31%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.0964-6.03%SUIUSD2.102-6.24%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD2.9445-8.19%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23699-0.19%TRXUSD0.23677-0.23%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.028-7.59%UNI/USDT7.038+0.00%USDTUSDC0.9984-0.26%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.6912-1.78%WLDUSDT0.7470-25.20%WLFIUSDTZ260.072-4.00%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3185.1+3.28%XRDUSDT0.00860-4.66%XRPUSDT2.0900-5.86%XRPUSD1.9746-3.09%XRP/USDT2.4000-3.33%XRPM250.00002587-0.39%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 05:52:51 @ 0.0305%Time: 10:07:09 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5

.BUSYC30M: 30-minutes USYC/US Dollar BitMEX Index TWAP

.BUSYC30M Index Details

The BitMEX .BUSYC30M Index is a 30-minute TWAP of the USYC price from the .BUSYC Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BUSYC30M Index Historical Values

Index Values

Time
Symbol
Price.BUSYC30M
10 Apr 2025, 8:00:00 pm.BUSYC30M1.083029
10 Apr 2025, 4:00:00 pm.BUSYC30M1.083000
10 Apr 2025, 12:00:00 pm.BUSYC30M1.082993
10 Apr 2025, 8:00:00 am.BUSYC30M1.082878
10 Apr 2025, 4:00:00 am.BUSYC30M1.082860
10 Apr 2025, 12:00:00 am.BUSYC30M1.082871
9 Apr 2025, 8:00:00 pm.BUSYC30M1.082824
9 Apr 2025, 4:00:00 pm.BUSYC30M1.082856
9 Apr 2025, 12:00:00 pm.BUSYC30M1.082806
9 Apr 2025, 8:00:00 am.BUSYC30M1.082761
9 Apr 2025, 4:00:00 am.BUSYC30M1.082750
9 Apr 2025, 12:00:00 am.BUSYC30M1.082736
8 Apr 2025, 8:00:00 pm.BUSYC30M1.082757
8 Apr 2025, 4:00:00 pm.BUSYC30M1.082746
8 Apr 2025, 12:00:00 pm.BUSYC30M1.082618
8 Apr 2025, 8:00:00 am.BUSYC30M1.082633
8 Apr 2025, 4:00:00 am.BUSYC30M1.082665
8 Apr 2025, 12:00:00 am.BUSYC30M1.082658
7 Apr 2025, 8:00:00 pm.BUSYC30M1.082629
7 Apr 2025, 4:00:00 pm.BUSYC30M1.082636
7 Apr 2025, 12:00:00 pm.BUSYC30M1.082647
7 Apr 2025, 8:00:00 am.BUSYC30M1.082188
7 Apr 2025, 4:00:00 am.BUSYC30M1.082296
7 Apr 2025, 12:00:00 am.BUSYC30M1.082289
6 Apr 2025, 8:00:00 pm.BUSYC30M1.082296
6 Apr 2025, 4:00:00 pm.BUSYC30M1.082210
6 Apr 2025, 12:00:00 pm.BUSYC30M1.082220
6 Apr 2025, 8:00:00 am.BUSYC30M1.082296
6 Apr 2025, 4:00:00 am.BUSYC30M1.082300
6 Apr 2025, 12:00:00 am.BUSYC30M1.082303
5 Apr 2025, 8:00:00 pm.BUSYC30M1.082300
5 Apr 2025, 4:00:00 pm.BUSYC30M1.082307
5 Apr 2025, 12:00:00 pm.BUSYC30M1.082307
5 Apr 2025, 8:00:00 am.BUSYC30M1.082296
5 Apr 2025, 4:00:00 am.BUSYC30M1.082296
5 Apr 2025, 12:00:00 am.BUSYC30M1.082285
4 Apr 2025, 8:00:00 pm.BUSYC30M1.082184
4 Apr 2025, 4:00:00 pm.BUSYC30M1.082307
4 Apr 2025, 12:00:00 pm.BUSYC30M1.082265
4 Apr 2025, 8:00:00 am.BUSYC30M1.082209
4 Apr 2025, 4:00:00 am.BUSYC30M1.082111
4 Apr 2025, 12:00:00 am.BUSYC30M1.082100
3 Apr 2025, 8:00:00 pm.BUSYC30M1.082085
3 Apr 2025, 4:00:00 pm.BUSYC30M1.082183
3 Apr 2025, 12:00:00 pm.BUSYC30M1.082051
3 Apr 2025, 8:00:00 am.BUSYC30M1.082083
3 Apr 2025, 4:00:00 am.BUSYC30M1.082079
3 Apr 2025, 12:00:00 am.BUSYC30M1.082069
2 Apr 2025, 8:00:00 pm.BUSYC30M1.082061
2 Apr 2025, 4:00:00 pm.BUSYC30M1.082101
2 Apr 2025, 12:00:00 pm.BUSYC30M1.081910
2 Apr 2025, 8:00:00 am.BUSYC30M1.081928
2 Apr 2025, 4:00:00 am.BUSYC30M1.081885
2 Apr 2025, 12:00:00 am.BUSYC30M1.081964
1 Apr 2025, 8:00:00 pm.BUSYC30M1.081953
1 Apr 2025, 4:00:00 pm.BUSYC30M1.081950
1 Apr 2025, 12:00:00 pm.BUSYC30M1.081868
1 Apr 2025, 8:00:00 am.BUSYC30M1.081850
1 Apr 2025, 4:00:00 am.BUSYC30M1.081803
1 Apr 2025, 12:00:00 am.BUSYC30M1.081843
31 Mar 2025, 8:00:00 pm.BUSYC30M1.081839
31 Mar 2025, 4:00:00 pm.BUSYC30M1.081771
31 Mar 2025, 12:00:00 pm.BUSYC30M1.081517
31 Mar 2025, 8:00:00 am.BUSYC30M1.081499
31 Mar 2025, 4:00:00 am.BUSYC30M1.081528
31 Mar 2025, 12:00:00 am.BUSYC30M1.081528
30 Mar 2025, 8:00:00 pm.BUSYC30M1.081542
30 Mar 2025, 4:00:00 pm.BUSYC30M1.081513
30 Mar 2025, 12:00:00 pm.BUSYC30M1.081499
30 Mar 2025, 8:00:00 am.BUSYC30M1.081506
30 Mar 2025, 4:00:00 am.BUSYC30M1.081510
30 Mar 2025, 12:00:00 am.BUSYC30M1.081517
29 Mar 2025, 8:00:00 pm.BUSYC30M1.081506
29 Mar 2025, 4:00:00 pm.BUSYC30M1.081553
29 Mar 2025, 12:00:00 pm.BUSYC30M1.081517
29 Mar 2025, 8:00:00 am.BUSYC30M1.081524
29 Mar 2025, 4:00:00 am.BUSYC30M1.081517
29 Mar 2025, 12:00:00 am.BUSYC30M1.081506
28 Mar 2025, 8:00:00 pm.BUSYC30M1.081531
28 Mar 2025, 4:00:00 pm.BUSYC30M1.081531
28 Mar 2025, 12:00:00 pm.BUSYC30M1.081355
28 Mar 2025, 8:00:00 am.BUSYC30M1.081323
28 Mar 2025, 4:00:00 am.BUSYC30M1.081334
28 Mar 2025, 12:00:00 am.BUSYC30M1.081302
27 Mar 2025, 8:00:00 pm.BUSYC30M1.081341
27 Mar 2025, 4:00:00 pm.BUSYC30M1.081302
27 Mar 2025, 12:00:00 pm.BUSYC30M1.081349
27 Mar 2025, 8:00:00 am.BUSYC30M1.081216
27 Mar 2025, 4:00:00 am.BUSYC30M1.081209
27 Mar 2025, 12:00:00 am.BUSYC30M1.081223
26 Mar 2025, 8:00:00 pm.BUSYC30M1.081187
26 Mar 2025, 4:00:00 pm.BUSYC30M1.081201
26 Mar 2025, 12:00:00 pm.BUSYC30M1.081230
26 Mar 2025, 8:00:00 am.BUSYC30M1.081089
26 Mar 2025, 4:00:00 am.BUSYC30M1.081114
26 Mar 2025, 12:00:00 am.BUSYC30M1.081118
25 Mar 2025, 8:00:00 pm.BUSYC30M1.081136
25 Mar 2025, 4:00:00 pm.BUSYC30M1.081093
25 Mar 2025, 12:00:00 pm.BUSYC30M1.080983
25 Mar 2025, 8:00:00 am.BUSYC30M1.081022
This is the 30-minute time-weighted average price of .BUSYC on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
10 Apr 2025, 10:07:00 pmHASHNOTE-.BUSDC100.00%1.08
10 Apr 2025, 10:07:05 pmHASHNOTE-.BUSDC100.00%1.08
10 Apr 2025, 10:06:50 pmHASHNOTE-.BUSDC100.00%1.08
10 Apr 2025, 10:06:55 pmHASHNOTE-.BUSDC100.00%1.08
10 Apr 2025, 10:06:45 pmHASHNOTE-.BUSDC100.00%1.08
10 Apr 2025, 10:06:40 pmHASHNOTE-.BUSDC100.00%1.08
10 Apr 2025, 10:06:35 pmHASHNOTE-.BUSDC100.00%1.08
10 Apr 2025, 10:06:30 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:06:20 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:06:25 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:06:15 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:06:10 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:06:05 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:06:00 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:05:55 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:05:50 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:05:40 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:05:45 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:05:35 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:05:30 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:05:25 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:05:20 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:05:10 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:05:15 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:05:00 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:05:05 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:04:55 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:04:50 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:04:40 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:04:45 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:04:35 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:04:30 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:04:25 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:04:20 pmHASHNOTE1.08.BUSDC1100.00%1.08
10 Apr 2025, 10:04:10 pmHASHNOTE1.08.BUSDC0.9999100.00%1.08
10 Apr 2025, 10:04:15 pmHASHNOTE1.08.BUSDC0.9999100.00%1.08
10 Apr 2025, 10:04:00 pmHASHNOTE1.08.BUSDC0.9999100.00%1.08
10 Apr 2025, 10:04:05 pmHASHNOTE1.08.BUSDC0.9999100.00%1.08
10 Apr 2025, 10:03:50 pmHASHNOTE1.08.BUSDC0.9999100.00%1.08
10 Apr 2025, 10:03:55 pmHASHNOTE1.08.BUSDC0.9999100.00%1.08
10 Apr 2025, 10:03:40 pmHASHNOTE1.08.BUSDC0.9999100.00%1.08
10 Apr 2025, 10:03:45 pmHASHNOTE1.08.BUSDC0.9999100.00%1.08
10 Apr 2025, 10:03:30 pmHASHNOTE1.08.BUSDC0.9999100.00%1.08
10 Apr 2025, 10:03:35 pmHASHNOTE1.08.BUSDC0.9999100.00%1.08
10 Apr 2025, 10:03:20 pmHASHNOTE1.08.BUSDC0.9999100.00%1.08
10 Apr 2025, 10:03:25 pmHASHNOTE1.08.BUSDC0.9999100.00%1.08
10 Apr 2025, 10:03:10 pmHASHNOTE1.08.BUSDC0.9999100.00%1.08
10 Apr 2025, 10:03:15 pmHASHNOTE1.08.BUSDC0.9999100.00%1.08
10 Apr 2025, 10:03:05 pmHASHNOTE1.08.BUSDC0.9999100.00%1.08
10 Apr 2025, 10:03:00 pmHASHNOTE1.08.BUSDC0.9999100.00%1.08
This shows the breakdown of .BUSYC into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.