Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT127162.0-52.90%BTCUSDT82857.5+4.30%BTCUSD82977.7+5.04%BTCETH52.829+0.03%BTCEUR72973.0+3.40%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2586245.5+4.32%BTCZ2582001.0-11.55%BTCJ2584235.5+6.07%BTCU2589791.5+4.33%BTCM2586188.5+5.16%BTCK2584429.5+3.63%ETHUSDT1557.51+4.41%ETHBTC0.01901+0.05%ETHUSD1568.13+4.65%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251631.50+4.02%ETHM250.01975-1.40%BMEX/USDT0.3500-99.85%BMEXUSDT464.727+99.70%AAVEUSDT134.78+2.43%AAVEUSD135.29+4.74%ACTUSDT0.32614+0.00%ADAUSDT0.6574+0.67%ADAUSD0.6206+5.33%ADAM250.00000782-0.76%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4237+5.06%APE/USDT0.424+5.47%APTUSDT4.808+6.77%APTUSD4.783+5.52%APUUSDT0.0001429+10.60%ATOM/USDT--.-+0.00%AVAXUSDT19.178+8.25%AVAXUSD19.206+8.23%AXS/USDT3.477+0.00%AXSUSD2.41+5.70%BABYUSDT0.08200+0.00%BANANAUSDT16.3188+6.45%MEMEMEXTUSDT61.90+6.85%BBX/USDT--.-+0.00%BCHUSDT311.85+8.92%BCHUSD310.30+9.15%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0955+6.23%BLURUSD0.0949+4.98%BNBUSDT584.58+2.96%BNBUSD586.37+2.35%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011732+11.82%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000004917+5.79%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.0638+8.02%DOGEUSDT0.15929+5.25%DOGEUSD0.15946+6.48%DOGSUSDT0.0001191+3.48%DOTUSDT3.547+3.35%DOTUSD3.540+3.06%DUCKUSDT0.005998+96.72%DYDXUSD0.5581+4.85%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6284+2.33%FARTCOINUSDT0.4327+8.17%FILUSD2.4373+5.45%FILUSDT3.1712-2.20%FLOKIUSDT0.00005468+6.07%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002168+15.20%GMTUSD0.0447+6.43%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LDOUSD0.7309+4.98%LDOUSDT1.0638+8.03%LINKUSDT12.596+4.27%LINK/USDT16.000+0.00%LINKUSD12.479+6.10%LTCUSDT76.48+6.88%LTCUSD76.50+6.66%LUNAUSDT0.1618+3.52%MANTAUSDT0.1841+4.78%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001602+6.94%MERLUSD0.0868+4.33%MEWUSDT0.002420+15.29%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.056+5.54%NEARUSD2.064+5.31%NILUSDT0.6990+0.00%NOTUSDT0.001888+4.19%ONDOUSDT0.88772+5.72%OPUSD0.6620+3.26%OPUSDT0.9451+3.89%ORDIUSD7.012+3.54%PENGUUSDT0.00670-3.87%PEPEUSDT0.000006888+4.51%PEPEUSD0.000006879+4.97%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1846+2.27%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.37+0.18%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9500-0.34%SUSDT0.4725+1.88%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1555+5.78%SHELLUSDT--.-+0.00%SHIBUSDT0.000012045+5.31%SHIBUSD0.000012032+4.64%SOLUSDT120.13+6.16%SOLUSD119.74+9.25%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.1823+4.54%SUIUSD2.191+4.33%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD2.9338+1.16%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24184+2.47%TRXUSD0.24061+2.41%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.244+6.98%UNI/USDT7.038+0.00%USDTUSDC0.9999+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7235+6.52%WLDUSDT0.7470-25.20%WLFIUSDTZ260.085+19.72%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3256.4+2.33%XRDUSDT0.00871+0.35%XRPUSDT2.0900-5.86%XRPUSD2.0134+3.13%XRP/USDT2.4000-3.33%XRPM250.00002526+0.40%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 02:46:17 @ 0.0100%Time: 5:13:43 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5

.BSWELLT30M: 30-minutes SWELL/Tether BitMEX Index TWAP

.BSWELLT30M Index Details

The BitMEX .BSWELLT30M Index is a 30-minute TWAP of the SWELL price from the .BSWELLT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BSWELLT30M Index Historical Values

Index Values

Time
Symbol
Price.BSWELLT30M
11 Apr 2025, 4:00:00 pm.BSWELLT30M0.00834
11 Apr 2025, 12:00:00 pm.BSWELLT30M0.00827
11 Apr 2025, 8:00:00 am.BSWELLT30M0.00825
11 Apr 2025, 4:00:00 am.BSWELLT30M0.00829
11 Apr 2025, 12:00:00 am.BSWELLT30M0.00812
10 Apr 2025, 8:00:00 pm.BSWELLT30M0.00807
10 Apr 2025, 4:00:00 pm.BSWELLT30M0.00799
10 Apr 2025, 12:00:00 pm.BSWELLT30M0.00812
10 Apr 2025, 8:00:00 am.BSWELLT30M0.00816
10 Apr 2025, 4:00:00 am.BSWELLT30M0.00825
10 Apr 2025, 12:00:00 am.BSWELLT30M0.00845
9 Apr 2025, 8:00:00 pm.BSWELLT30M0.00841
9 Apr 2025, 4:00:00 pm.BSWELLT30M0.00765
9 Apr 2025, 12:00:00 pm.BSWELLT30M0.00744
9 Apr 2025, 8:00:00 am.BSWELLT30M0.00758
9 Apr 2025, 4:00:00 am.BSWELLT30M0.00726
9 Apr 2025, 12:00:00 am.BSWELLT30M0.00747
8 Apr 2025, 8:00:00 pm.BSWELLT30M0.00749
8 Apr 2025, 4:00:00 pm.BSWELLT30M0.00778
8 Apr 2025, 12:00:00 pm.BSWELLT30M0.00790
8 Apr 2025, 8:00:00 am.BSWELLT30M0.00784
8 Apr 2025, 4:00:00 am.BSWELLT30M0.00818
8 Apr 2025, 12:00:00 am.BSWELLT30M0.00816
7 Apr 2025, 8:00:00 pm.BSWELLT30M0.00778
7 Apr 2025, 4:00:00 pm.BSWELLT30M0.00785
7 Apr 2025, 12:00:00 pm.BSWELLT30M0.00746
7 Apr 2025, 8:00:00 am.BSWELLT30M0.00727
7 Apr 2025, 4:00:00 am.BSWELLT30M0.00780
7 Apr 2025, 12:00:00 am.BSWELLT30M0.00780
6 Apr 2025, 8:00:00 pm.BSWELLT30M0.00783
6 Apr 2025, 4:00:00 pm.BSWELLT30M0.00841
6 Apr 2025, 12:00:00 pm.BSWELLT30M0.00855
6 Apr 2025, 8:00:00 am.BSWELLT30M0.00871
6 Apr 2025, 4:00:00 am.BSWELLT30M0.00867
6 Apr 2025, 12:00:00 am.BSWELLT30M0.00888
5 Apr 2025, 8:00:00 pm.BSWELLT30M0.00875
5 Apr 2025, 4:00:00 pm.BSWELLT30M0.00888
5 Apr 2025, 12:00:00 pm.BSWELLT30M0.00902
5 Apr 2025, 8:00:00 am.BSWELLT30M0.00907
5 Apr 2025, 4:00:00 am.BSWELLT30M0.00910
5 Apr 2025, 12:00:00 am.BSWELLT30M0.00913
4 Apr 2025, 8:00:00 pm.BSWELLT30M0.00902
4 Apr 2025, 4:00:00 pm.BSWELLT30M0.00914
4 Apr 2025, 12:00:00 pm.BSWELLT30M0.00897
4 Apr 2025, 8:00:00 am.BSWELLT30M0.00915
4 Apr 2025, 4:00:00 am.BSWELLT30M0.00920
4 Apr 2025, 12:00:00 am.BSWELLT30M0.00948
3 Apr 2025, 8:00:00 pm.BSWELLT30M0.00937
3 Apr 2025, 4:00:00 pm.BSWELLT30M0.00935
3 Apr 2025, 12:00:00 pm.BSWELLT30M0.00937
3 Apr 2025, 8:00:00 am.BSWELLT30M0.00963
3 Apr 2025, 4:00:00 am.BSWELLT30M0.00991
3 Apr 2025, 12:00:00 am.BSWELLT30M0.00987
2 Apr 2025, 8:00:00 pm.BSWELLT30M0.01037
2 Apr 2025, 4:00:00 pm.BSWELLT30M0.01088
2 Apr 2025, 12:00:00 pm.BSWELLT30M0.01090
2 Apr 2025, 8:00:00 am.BSWELLT30M0.01093
2 Apr 2025, 4:00:00 am.BSWELLT30M0.01117
2 Apr 2025, 12:00:00 am.BSWELLT30M0.01138
1 Apr 2025, 8:00:00 pm.BSWELLT30M0.01126
1 Apr 2025, 4:00:00 pm.BSWELLT30M0.01167
1 Apr 2025, 12:00:00 pm.BSWELLT30M0.01137
1 Apr 2025, 8:00:00 am.BSWELLT30M0.01148
1 Apr 2025, 4:00:00 am.BSWELLT30M0.01164
1 Apr 2025, 12:00:00 am.BSWELLT30M0.01148
31 Mar 2025, 8:00:00 pm.BSWELLT30M0.01152
31 Mar 2025, 4:00:00 pm.BSWELLT30M0.01158
31 Mar 2025, 12:00:00 pm.BSWELLT30M0.01130
31 Mar 2025, 8:00:00 am.BSWELLT30M0.01150
31 Mar 2025, 4:00:00 am.BSWELLT30M0.01189
31 Mar 2025, 12:00:00 am.BSWELLT30M0.01202
30 Mar 2025, 8:00:00 pm.BSWELLT30M0.01228
30 Mar 2025, 4:00:00 pm.BSWELLT30M0.01206
30 Mar 2025, 12:00:00 pm.BSWELLT30M0.01216
30 Mar 2025, 8:00:00 am.BSWELLT30M0.01223
30 Mar 2025, 4:00:00 am.BSWELLT30M0.01237
30 Mar 2025, 12:00:00 am.BSWELLT30M0.01208
29 Mar 2025, 8:00:00 pm.BSWELLT30M0.01212
29 Mar 2025, 4:00:00 pm.BSWELLT30M0.01263
29 Mar 2025, 12:00:00 pm.BSWELLT30M0.01247
29 Mar 2025, 8:00:00 am.BSWELLT30M0.01269
29 Mar 2025, 4:00:00 am.BSWELLT30M0.01351
29 Mar 2025, 12:00:00 am.BSWELLT30M0.01375
28 Mar 2025, 8:00:00 pm.BSWELLT30M0.01413
28 Mar 2025, 4:00:00 pm.BSWELLT30M0.01401
28 Mar 2025, 12:00:00 pm.BSWELLT30M0.01368
28 Mar 2025, 8:00:00 am.BSWELLT30M0.01362
28 Mar 2025, 4:00:00 am.BSWELLT30M0.01419
28 Mar 2025, 12:00:00 am.BSWELLT30M0.01449
27 Mar 2025, 8:00:00 pm.BSWELLT30M0.01366
27 Mar 2025, 4:00:00 pm.BSWELLT30M0.01395
27 Mar 2025, 12:00:00 pm.BSWELLT30M0.01436
27 Mar 2025, 8:00:00 am.BSWELLT30M0.01444
27 Mar 2025, 4:00:00 am.BSWELLT30M0.01451
27 Mar 2025, 12:00:00 am.BSWELLT30M0.01472
26 Mar 2025, 8:00:00 pm.BSWELLT30M0.01472
26 Mar 2025, 4:00:00 pm.BSWELLT30M0.01706
26 Mar 2025, 12:00:00 pm.BSWELLT30M0.01550
26 Mar 2025, 8:00:00 am.BSWELLT30M0.01332
26 Mar 2025, 4:00:00 am.BSWELLT30M0.01239
This is the 30-minute time-weighted average price of .BSWELLT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
11 Apr 2025, 5:13:40 pmKUCN4.15%0.00
11 Apr 2025, 5:13:40 pmGTIO17.16%0.00
11 Apr 2025, 5:13:40 pmHUOB56.27%0.00
11 Apr 2025, 5:13:40 pmBYBT22.42%0.00
11 Apr 2025, 5:13:20 pmKUCN4.15%0.00
11 Apr 2025, 5:13:15 pmKUCN4.15%0.00
11 Apr 2025, 5:13:25 pmKUCN4.15%0.00
11 Apr 2025, 5:13:30 pmKUCN4.15%0.00
11 Apr 2025, 5:13:35 pmKUCN4.15%0.00
11 Apr 2025, 5:13:15 pmGTIO17.16%0.00
11 Apr 2025, 5:13:20 pmGTIO17.16%0.00
11 Apr 2025, 5:13:30 pmGTIO17.16%0.00
11 Apr 2025, 5:13:35 pmGTIO17.16%0.00
11 Apr 2025, 5:13:25 pmGTIO17.16%0.00
11 Apr 2025, 5:13:30 pmHUOB56.27%0.00
11 Apr 2025, 5:13:35 pmHUOB56.27%0.00
11 Apr 2025, 5:13:15 pmHUOB56.27%0.00
11 Apr 2025, 5:13:25 pmHUOB56.27%0.00
11 Apr 2025, 5:13:20 pmHUOB56.27%0.00
11 Apr 2025, 5:13:20 pmBYBT22.42%0.00
11 Apr 2025, 5:13:15 pmBYBT22.42%0.00
11 Apr 2025, 5:13:35 pmBYBT22.42%0.00
11 Apr 2025, 5:13:30 pmBYBT22.42%0.00
11 Apr 2025, 5:13:25 pmBYBT22.42%0.00
11 Apr 2025, 5:13:10 pmKUCN4.15%0.00
11 Apr 2025, 5:13:10 pmGTIO17.16%0.00
11 Apr 2025, 5:13:10 pmHUOB56.27%0.00
11 Apr 2025, 5:13:10 pmBYBT22.42%0.00
11 Apr 2025, 5:13:00 pmKUCN4.15%0.00
11 Apr 2025, 5:13:05 pmKUCN4.15%0.00
11 Apr 2025, 5:13:05 pmGTIO17.16%0.00
11 Apr 2025, 5:13:00 pmGTIO17.16%0.00
11 Apr 2025, 5:13:05 pmHUOB56.27%0.00
11 Apr 2025, 5:13:00 pmHUOB56.27%0.00
11 Apr 2025, 5:13:00 pmBYBT22.42%0.00
11 Apr 2025, 5:13:05 pmBYBT22.42%0.00
11 Apr 2025, 5:12:55 pmKUCN4.15%0.00
11 Apr 2025, 5:12:55 pmGTIO17.16%0.00
11 Apr 2025, 5:12:55 pmHUOB56.27%0.00
11 Apr 2025, 5:12:55 pmBYBT22.42%0.00
11 Apr 2025, 5:12:50 pmKUCN4.15%0.00
11 Apr 2025, 5:12:50 pmGTIO17.16%0.00
11 Apr 2025, 5:12:50 pmHUOB56.27%0.00
11 Apr 2025, 5:12:50 pmBYBT22.42%0.00
11 Apr 2025, 5:12:45 pmKUCN4.15%0.00
11 Apr 2025, 5:12:45 pmGTIO17.16%0.00
11 Apr 2025, 5:12:45 pmHUOB56.27%0.00
11 Apr 2025, 5:12:45 pmBYBT22.42%0.00
11 Apr 2025, 5:12:40 pmKUCN4.15%0.00
11 Apr 2025, 5:12:40 pmGTIO17.16%0.00
11 Apr 2025, 5:12:40 pmHUOB56.27%0.00
11 Apr 2025, 5:12:40 pmBYBT22.42%0.00
11 Apr 2025, 5:12:35 pmKUCN4.15%0.00
11 Apr 2025, 5:12:35 pmGTIO17.16%0.00
11 Apr 2025, 5:12:35 pmHUOB56.27%0.00
11 Apr 2025, 5:12:35 pmBYBT22.42%0.00
11 Apr 2025, 5:12:30 pmKUCN4.15%0.00
11 Apr 2025, 5:12:30 pmGTIO17.16%0.00
11 Apr 2025, 5:12:30 pmHUOB56.27%0.00
11 Apr 2025, 5:12:30 pmBYBT22.42%0.00
11 Apr 2025, 5:12:25 pmKUCN4.15%0.00
11 Apr 2025, 5:12:25 pmGTIO17.16%0.00
11 Apr 2025, 5:12:25 pmHUOB56.27%0.00
11 Apr 2025, 5:12:25 pmBYBT22.42%0.00
11 Apr 2025, 5:12:20 pmKUCN4.15%0.00
11 Apr 2025, 5:12:20 pmGTIO17.16%0.00
11 Apr 2025, 5:12:20 pmHUOB56.27%0.00
11 Apr 2025, 5:12:20 pmBYBT22.42%0.00
11 Apr 2025, 5:12:15 pmKUCN4.15%0.00
11 Apr 2025, 5:12:15 pmGTIO17.16%0.00
11 Apr 2025, 5:12:15 pmHUOB56.27%0.00
11 Apr 2025, 5:12:15 pmBYBT22.42%0.00
11 Apr 2025, 5:12:10 pmKUCN4.15%0.00
11 Apr 2025, 5:12:10 pmGTIO17.16%0.00
11 Apr 2025, 5:12:10 pmHUOB56.27%0.00
11 Apr 2025, 5:12:10 pmBYBT22.42%0.00
11 Apr 2025, 5:12:05 pmKUCN4.15%0.00
11 Apr 2025, 5:12:05 pmGTIO17.16%0.00
11 Apr 2025, 5:12:05 pmHUOB56.27%0.00
11 Apr 2025, 5:12:05 pmBYBT22.42%0.00
This shows the breakdown of .BSWELLT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.