Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT81876.0+4.66%BTCUSD81768.7+6.10%BTC/USDT83100.0-69.22%BTCEUR73853.0+5.09%BTCETH51.267-2.39%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2585382.5+5.93%BTCJ2582512.5+6.35%BTCU2588945.0+5.79%BTCM2585554.5+7.23%BTCZ2593481.5+6.00%BTCK2584062.0+6.34%ETHUSDT1604.65+8.82%ETHBTC0.01944+1.57%ETHUSD1596.69+7.66%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251657.80+7.77%ETHM250.02036+2.11%BMEX/USDT232.8783+0.00%BMEXUSDT464.727+99.70%AAVEUSDT137.45+6.78%AAVEUSD138.09+6.76%ACTUSDT0.32614+0.00%ADAUSDT0.6530+13.35%ADAUSD0.6189+7.50%ADAM250.00000794+2.72%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4138+4.92%APE/USDT0.412+4.57%APTUSDT4.571+5.03%APTUSD4.562+3.97%APUUSDT0.0001394+21.64%ATOM/USDT--.-+0.00%AVAXUSDT18.103+9.33%AVAXUSD18.289+10.04%AXS/USDT3.477+0.00%AXSUSD2.38+3.48%BANANAUSDT16.3331+15.51%MEMEMEXTUSDT60.00+8.26%BBX/USDT--.-+0.00%BCHUSDT296.80+7.73%BCHUSD297.05+8.99%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0934+5.66%BLURUSD0.0927+4.51%BNBUSDT577.96+3.79%BNBUSD578.84+4.23%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010710+7.70%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000004745+4.31%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.0279+5.76%DOGEUSDT0.15671+6.59%DOGEUSD0.15594+7.97%DOGSUSDT0.0001159+3.39%DOTUSDT3.544+2.07%DOTUSD3.528+2.53%DUCKUSDT0.005998+96.72%DYDXUSD0.5421+2.30%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6665-0.46%FARTCOINUSDT0.4327+8.17%FILUSD2.4100+3.30%FILUSDT3.1712-2.20%FLOKIUSDT0.00005274+6.31%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002002+7.52%GMTUSD0.0430+4.12%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LDOUSD0.7244+9.96%LDOUSDT1.0638+8.03%LINKUSDT12.370+9.24%LINK/USDT16.000-97.12%LINKUSD12.356+7.70%LTCUSDT74.22+4.82%LTCUSD74.46+4.83%LUNAUSDT0.1586+6.44%MANTAUSDT0.1832+4.33%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001572+3.29%MERLUSD0.0819-1.21%MEWUSDT0.002156+7.91%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.044+6.18%NEARUSD2.057+6.80%NILUSDT0.6990+0.00%NOTUSDT0.001842+3.95%ONDOUSDT0.82955+13.48%OPUSD0.6534+8.30%OPUSDT0.9451+3.89%ORDIUSD6.715+5.37%PENGUUSDT0.00670-3.87%PEPEUSDT0.000006736+6.80%PEPEUSD0.000006734+6.82%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1823+5.13%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.25+0.00%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9556+0.42%SUSDT0.4690+14.25%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1520+6.44%SHELLUSDT--.-+0.00%SHIBUSDT0.000012068+10.08%SHIBUSD0.000012093+9.70%SOLUSDT114.71+7.54%SOLUSD114.72+7.68%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.1471+9.23%SUIUSD2.128+7.58%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD2.9944-2.11%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24045+4.72%TRXUSD0.24035+4.77%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.201+6.75%UNI/USDT7.038+0.00%USDTUSDC0.9993+0.11%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7122+13.25%WLDUSDT0.7470-25.20%WLFIUSDTZ260.076-2.56%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3116.0+2.20%XRDUSDT0.00876+3.91%XRPUSDT2.0900-5.86%XRPUSD1.9997+9.98%XRP/USDT2.4000-3.33%XRPM250.00002540+2.21%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 02:07:14 @ 0.0100%Time: 9:52:46 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5

.BPUFFERT30M: 30-minutes PUFFER/Tether BitMEX Index TWAP

.BPUFFERT30M Index Details

The BitMEX .BPUFFERT30M Index is a 30-minute TWAP of the PUFFER price from the .BPUFFERT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BPUFFERT30M Index Historical Values

Index Values

Time
Symbol
Price.BPUFFERT30M
10 Apr 2025, 8:00:00 am.BPUFFERT30M0.15640
10 Apr 2025, 4:00:00 am.BPUFFERT30M0.15677
10 Apr 2025, 12:00:00 am.BPUFFERT30M0.16468
9 Apr 2025, 8:00:00 pm.BPUFFERT30M0.16496
9 Apr 2025, 4:00:00 pm.BPUFFERT30M0.15380
9 Apr 2025, 12:00:00 pm.BPUFFERT30M0.14764
9 Apr 2025, 8:00:00 am.BPUFFERT30M0.15245
9 Apr 2025, 4:00:00 am.BPUFFERT30M0.14822
9 Apr 2025, 12:00:00 am.BPUFFERT30M0.14565
8 Apr 2025, 8:00:00 pm.BPUFFERT30M0.14976
8 Apr 2025, 4:00:00 pm.BPUFFERT30M0.15383
8 Apr 2025, 12:00:00 pm.BPUFFERT30M0.15750
8 Apr 2025, 8:00:00 am.BPUFFERT30M0.15023
8 Apr 2025, 4:00:00 am.BPUFFERT30M0.16318
8 Apr 2025, 12:00:00 am.BPUFFERT30M0.16746
7 Apr 2025, 8:00:00 pm.BPUFFERT30M0.15756
7 Apr 2025, 4:00:00 pm.BPUFFERT30M0.15040
7 Apr 2025, 12:00:00 pm.BPUFFERT30M0.14325
7 Apr 2025, 8:00:00 am.BPUFFERT30M0.14606
7 Apr 2025, 4:00:00 am.BPUFFERT30M0.14133
7 Apr 2025, 12:00:00 am.BPUFFERT30M0.14477
6 Apr 2025, 8:00:00 pm.BPUFFERT30M0.15108
6 Apr 2025, 4:00:00 pm.BPUFFERT30M0.16644
6 Apr 2025, 12:00:00 pm.BPUFFERT30M0.16908
6 Apr 2025, 8:00:00 am.BPUFFERT30M0.16957
6 Apr 2025, 4:00:00 am.BPUFFERT30M0.16866
6 Apr 2025, 12:00:00 am.BPUFFERT30M0.17454
5 Apr 2025, 8:00:00 pm.BPUFFERT30M0.17509
5 Apr 2025, 4:00:00 pm.BPUFFERT30M0.17250
5 Apr 2025, 12:00:00 pm.BPUFFERT30M0.17500
5 Apr 2025, 8:00:00 am.BPUFFERT30M0.17893
5 Apr 2025, 4:00:00 am.BPUFFERT30M0.17693
5 Apr 2025, 12:00:00 am.BPUFFERT30M0.18395
4 Apr 2025, 8:00:00 pm.BPUFFERT30M0.18434
4 Apr 2025, 4:00:00 pm.BPUFFERT30M0.18275
4 Apr 2025, 12:00:00 pm.BPUFFERT30M0.17776
4 Apr 2025, 8:00:00 am.BPUFFERT30M0.17708
4 Apr 2025, 4:00:00 am.BPUFFERT30M0.17529
4 Apr 2025, 12:00:00 am.BPUFFERT30M0.17707
3 Apr 2025, 8:00:00 pm.BPUFFERT30M0.17125
3 Apr 2025, 4:00:00 pm.BPUFFERT30M0.16785
3 Apr 2025, 12:00:00 pm.BPUFFERT30M0.17802
3 Apr 2025, 8:00:00 am.BPUFFERT30M0.18451
3 Apr 2025, 4:00:00 am.BPUFFERT30M0.18704
3 Apr 2025, 12:00:00 am.BPUFFERT30M0.18158
2 Apr 2025, 8:00:00 pm.BPUFFERT30M0.17914
2 Apr 2025, 4:00:00 pm.BPUFFERT30M0.18488
2 Apr 2025, 12:00:00 pm.BPUFFERT30M0.17924
2 Apr 2025, 8:00:00 am.BPUFFERT30M0.18159
2 Apr 2025, 4:00:00 am.BPUFFERT30M0.20473
2 Apr 2025, 12:00:00 am.BPUFFERT30M0.20784
1 Apr 2025, 8:00:00 pm.BPUFFERT30M0.20771
1 Apr 2025, 4:00:00 pm.BPUFFERT30M0.21138
1 Apr 2025, 12:00:00 pm.BPUFFERT30M0.21184
1 Apr 2025, 8:00:00 am.BPUFFERT30M0.21360
1 Apr 2025, 4:00:00 am.BPUFFERT30M0.21242
1 Apr 2025, 12:00:00 am.BPUFFERT30M0.21174
31 Mar 2025, 8:00:00 pm.BPUFFERT30M0.21799
31 Mar 2025, 4:00:00 pm.BPUFFERT30M0.20722
31 Mar 2025, 12:00:00 pm.BPUFFERT30M0.20519
31 Mar 2025, 8:00:00 am.BPUFFERT30M0.20827
31 Mar 2025, 4:00:00 am.BPUFFERT30M0.21354
31 Mar 2025, 12:00:00 am.BPUFFERT30M0.21462
30 Mar 2025, 8:00:00 pm.BPUFFERT30M0.21472
30 Mar 2025, 4:00:00 pm.BPUFFERT30M0.21214
30 Mar 2025, 12:00:00 pm.BPUFFERT30M0.21953
30 Mar 2025, 8:00:00 am.BPUFFERT30M0.22192
30 Mar 2025, 4:00:00 am.BPUFFERT30M0.21629
30 Mar 2025, 12:00:00 am.BPUFFERT30M0.21432
29 Mar 2025, 8:00:00 pm.BPUFFERT30M0.21490
29 Mar 2025, 4:00:00 pm.BPUFFERT30M0.21348
29 Mar 2025, 12:00:00 pm.BPUFFERT30M0.21356
29 Mar 2025, 8:00:00 am.BPUFFERT30M0.21750
29 Mar 2025, 4:00:00 am.BPUFFERT30M0.22214
29 Mar 2025, 12:00:00 am.BPUFFERT30M0.22156
28 Mar 2025, 8:00:00 pm.BPUFFERT30M0.21397
28 Mar 2025, 4:00:00 pm.BPUFFERT30M0.22096
28 Mar 2025, 12:00:00 pm.BPUFFERT30M0.22504
28 Mar 2025, 8:00:00 am.BPUFFERT30M0.23139
28 Mar 2025, 4:00:00 am.BPUFFERT30M0.24441
28 Mar 2025, 12:00:00 am.BPUFFERT30M0.25500
27 Mar 2025, 8:00:00 pm.BPUFFERT30M0.25627
27 Mar 2025, 4:00:00 pm.BPUFFERT30M0.25315
27 Mar 2025, 12:00:00 pm.BPUFFERT30M0.25900
27 Mar 2025, 8:00:00 am.BPUFFERT30M0.26869
27 Mar 2025, 4:00:00 am.BPUFFERT30M0.27104
27 Mar 2025, 12:00:00 am.BPUFFERT30M0.25867
26 Mar 2025, 8:00:00 pm.BPUFFERT30M0.25601
26 Mar 2025, 4:00:00 pm.BPUFFERT30M0.25592
26 Mar 2025, 12:00:00 pm.BPUFFERT30M0.25077
26 Mar 2025, 8:00:00 am.BPUFFERT30M0.24801
26 Mar 2025, 4:00:00 am.BPUFFERT30M0.24309
26 Mar 2025, 12:00:00 am.BPUFFERT30M0.25357
25 Mar 2025, 8:00:00 pm.BPUFFERT30M0.25629
25 Mar 2025, 4:00:00 pm.BPUFFERT30M0.24449
25 Mar 2025, 12:00:00 pm.BPUFFERT30M0.23465
25 Mar 2025, 8:00:00 am.BPUFFERT30M0.23470
25 Mar 2025, 4:00:00 am.BPUFFERT30M0.23447
25 Mar 2025, 12:00:00 am.BPUFFERT30M0.23688
24 Mar 2025, 8:00:00 pm.BPUFFERT30M0.23821
This is the 30-minute time-weighted average price of .BPUFFERT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
10 Apr 2025, 9:52:35 amKUCN9.31%0.15
10 Apr 2025, 9:52:35 amGTIO38.22%0.15
10 Apr 2025, 9:52:35 amHUOB12.47%0.15
10 Apr 2025, 9:52:35 amBYBT40.00%0.15
10 Apr 2025, 9:52:30 amKUCN9.31%0.15
10 Apr 2025, 9:52:30 amGTIO38.22%0.15
10 Apr 2025, 9:52:30 amHUOB12.47%0.15
10 Apr 2025, 9:52:30 amBYBT40.00%0.15
10 Apr 2025, 9:52:25 amKUCN9.31%0.15
10 Apr 2025, 9:52:25 amGTIO38.22%0.15
10 Apr 2025, 9:52:25 amHUOB12.47%0.15
10 Apr 2025, 9:52:25 amBYBT40.00%0.15
10 Apr 2025, 9:52:20 amKUCN9.31%0.15
10 Apr 2025, 9:52:20 amGTIO38.22%0.15
10 Apr 2025, 9:52:20 amHUOB12.47%0.15
10 Apr 2025, 9:52:20 amBYBT40.00%0.15
10 Apr 2025, 9:52:15 amKUCN9.31%0.15
10 Apr 2025, 9:52:15 amGTIO38.22%0.15
10 Apr 2025, 9:52:15 amHUOB12.47%0.15
10 Apr 2025, 9:52:15 amBYBT40.00%0.15
10 Apr 2025, 9:52:10 amKUCN9.31%0.15
10 Apr 2025, 9:52:10 amGTIO38.22%0.15
10 Apr 2025, 9:52:10 amHUOB12.47%0.15
10 Apr 2025, 9:52:10 amBYBT40.00%0.15
10 Apr 2025, 9:52:05 amKUCN9.31%0.15
10 Apr 2025, 9:52:05 amGTIO38.22%0.15
10 Apr 2025, 9:52:05 amHUOB12.47%0.15
10 Apr 2025, 9:52:05 amBYBT40.00%0.15
10 Apr 2025, 9:52:00 amKUCN9.31%0.15
10 Apr 2025, 9:52:00 amGTIO38.22%0.15
10 Apr 2025, 9:52:00 amHUOB12.47%0.15
10 Apr 2025, 9:52:00 amBYBT40.00%0.15
10 Apr 2025, 9:51:55 amKUCN9.31%0.15
10 Apr 2025, 9:51:55 amGTIO38.22%0.15
10 Apr 2025, 9:51:55 amHUOB12.47%0.15
10 Apr 2025, 9:51:55 amBYBT40.00%0.15
10 Apr 2025, 9:51:50 amKUCN9.31%0.15
10 Apr 2025, 9:51:50 amGTIO38.22%0.15
10 Apr 2025, 9:51:50 amHUOB12.47%0.15
10 Apr 2025, 9:51:50 amBYBT40.00%0.15
10 Apr 2025, 9:51:45 amKUCN9.31%0.15
10 Apr 2025, 9:51:45 amGTIO38.22%0.15
10 Apr 2025, 9:51:45 amHUOB12.47%0.15
10 Apr 2025, 9:51:45 amBYBT40.00%0.15
10 Apr 2025, 9:51:40 amKUCN9.31%0.15
10 Apr 2025, 9:51:40 amGTIO38.22%0.15
10 Apr 2025, 9:51:40 amHUOB12.47%0.15
10 Apr 2025, 9:51:40 amBYBT40.00%0.15
10 Apr 2025, 9:51:35 amKUCN9.31%0.15
10 Apr 2025, 9:51:35 amGTIO38.22%0.15
10 Apr 2025, 9:51:35 amHUOB12.47%0.15
10 Apr 2025, 9:51:35 amBYBT40.00%0.15
10 Apr 2025, 9:51:30 amKUCN9.31%0.15
10 Apr 2025, 9:51:30 amGTIO38.22%0.15
10 Apr 2025, 9:51:30 amHUOB12.47%0.15
10 Apr 2025, 9:51:30 amBYBT40.00%0.15
10 Apr 2025, 9:51:25 amKUCN9.31%0.15
10 Apr 2025, 9:51:25 amGTIO38.22%0.15
10 Apr 2025, 9:51:25 amHUOB12.47%0.15
10 Apr 2025, 9:51:25 amBYBT40.00%0.15
10 Apr 2025, 9:51:20 amKUCN9.31%0.15
10 Apr 2025, 9:51:20 amGTIO38.22%0.15
10 Apr 2025, 9:51:20 amHUOB12.47%0.15
10 Apr 2025, 9:51:20 amBYBT40.00%0.15
10 Apr 2025, 9:51:15 amKUCN9.31%0.15
10 Apr 2025, 9:51:15 amGTIO38.22%0.15
10 Apr 2025, 9:51:15 amHUOB12.47%0.15
10 Apr 2025, 9:51:15 amBYBT40.00%0.15
10 Apr 2025, 9:51:10 amKUCN9.31%0.15
10 Apr 2025, 9:51:10 amGTIO38.22%0.15
10 Apr 2025, 9:51:10 amHUOB12.47%0.15
10 Apr 2025, 9:51:10 amBYBT40.00%0.15
10 Apr 2025, 9:51:05 amKUCN9.31%0.15
10 Apr 2025, 9:51:05 amGTIO38.22%0.15
10 Apr 2025, 9:51:05 amHUOB12.47%0.15
10 Apr 2025, 9:51:05 amBYBT40.00%0.15
10 Apr 2025, 9:51:00 amKUCN9.31%0.15
10 Apr 2025, 9:51:00 amGTIO38.22%0.15
10 Apr 2025, 9:51:00 amHUOB12.47%0.15
10 Apr 2025, 9:51:00 amBYBT40.00%0.15
This shows the breakdown of .BPUFFERT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.