Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT77425.0-0.23%BTC/USDT270000.0+225.30%BTCUSD76806.4-3.51%BTCEUR69029.0-5.73%BTCETH52.520+4.45%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2580265.0-3.75%BTCM2579785.0-4.33%BTCJ2577584.5-3.26%BTCK2577620.0-5.39%BTCU2584073.5-3.60%BTCZ2587372.0-2.95%ETHUSDT1441.10-9.75%ETHBTC0.01906-3.93%ETHUSD1465.95-7.44%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251527.10-7.36%ETHM250.01994-3.53%BMEXUSDT464.727+99.70%BMEX/USDT232.8783+0.00%AAVEUSDT127.76-5.99%AAVEUSD127.67-4.37%ACTUSDT0.32614+0.00%ADAUSDT0.5811-5.71%ADAUSD0.5686-3.07%ADAM250.00000770-0.90%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.3903-2.74%APE/USDT0.390-3.23%APTUSDT4.385-1.44%APTUSD4.360-2.42%APUUSDT0.0001128-9.62%ATOM/USDT--.-+0.00%AVAXUSDT16.632-4.12%AVAXUSD16.620-3.17%AXS/USDT3.477+0.00%AXSUSD2.30-1.71%BANANAUSDT13.8313-8.83%MEMEMEXTUSDT54.89-3.24%BBX/USDT--.-+0.00%BCHUSDT272.15-2.75%BCHUSD265.45-5.21%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0889-1.55%BLURUSD0.0888-4.21%BNBUSDT550.48-2.38%BNBUSD550.93-1.91%BOMEUSDT0.006857+9.36%100BONKUSDT0.0009805-5.57%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000004486-2.90%CHILLGUYUSDT--.-+0.00%CYBERUSDT0.9565-5.61%DOGEUSDT0.14458-5.09%DOGEUSD0.13941-8.33%DOGSUSDT0.0001081-6.73%DOTUSDT3.441-4.50%DOTUSD3.366-6.34%DUCKUSDT0.005998+96.72%DYDXUSD0.5236-5.69%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6648-11.75%FARTCOINUSDT0.4327+8.17%FILUSD2.2901-2.80%FILUSDT3.1712-2.20%FLOKIUSDT0.00004871-4.10%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001862-11.84%GMTUSD0.0409-0.97%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12295+0.00%LDOUSD0.6445-5.84%LDOUSDT1.0638+8.03%LINKUSDT11.107-4.35%LINK/USDT15.275+0.00%LINKUSD10.943-7.07%LTCUSDT70.15-2.80%LTCUSD70.10-3.10%LUNAUSDT0.1482-4.94%MANTAUSDT0.1716-3.87%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001502-5.65%MERLUSD0.0839-9.40%MEWUSDT0.001966-4.28%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT1.919-10.33%NEARUSD1.922-8.61%NILUSDT0.6990+0.00%NOTUSDT0.001718-4.66%ONDOUSDT0.71602-7.40%OPUSD0.5967-1.94%OPUSDT0.9451+3.89%ORDIUSD6.321-2.29%PENGUUSDT0.00670-3.87%PEPEUSDT0.000006217-3.28%PEPEUSD0.000006238-1.98%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1715-2.17%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.13+0.65%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9500-0.42%SUSDT0.4061-4.76%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1406-6.89%SHELLUSDT--.-+0.00%SHIBUSDT0.000010815-5.68%SHIBUSD0.000010924-3.91%SOLUSDT105.50-4.65%SOLUSD104.64-5.33%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT1.9335-6.41%SUIUSD1.911-7.50%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0072-3.17%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.22834-1.78%TRXUSD0.22783-2.04%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT4.818-7.22%UNI/USDT7.038+0.00%USDTUSDC0.9982-0.27%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.6279-2.82%WLDUSDT0.7470-25.20%WLFIUSDTZ260.080+2.56%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3027.6+0.41%XRDUSDT0.00816+12.24%XRPUSDT2.0900-5.86%XRPUSD1.8406-5.30%XRP/USDT2.4000-3.33%XRPM250.00002485-2.17%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 05:21:34 @ 0.1446%Time: 6:38:26 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5

.BMAJORT30M: 30-minutes MAJOR/Tether BitMEX Index TWAP

.BMAJORT30M Index Details

The BitMEX .BMAJORT30M Index is a 30-minute TWAP of the MAJOR price from the .BMAJORT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BMAJORT30M Index Historical Values

Index Values

Time
Symbol
Price.BMAJORT30M
9 Apr 2025, 4:00:00 am.BMAJORT30M0.1210
9 Apr 2025, 12:00:00 am.BMAJORT30M0.1214
8 Apr 2025, 8:00:00 pm.BMAJORT30M0.1207
8 Apr 2025, 4:00:00 pm.BMAJORT30M0.1227
8 Apr 2025, 12:00:00 pm.BMAJORT30M0.1263
8 Apr 2025, 8:00:00 am.BMAJORT30M0.1258
8 Apr 2025, 4:00:00 am.BMAJORT30M0.1278
8 Apr 2025, 12:00:00 am.BMAJORT30M0.1262
7 Apr 2025, 8:00:00 pm.BMAJORT30M0.1265
7 Apr 2025, 4:00:00 pm.BMAJORT30M0.1302
7 Apr 2025, 12:00:00 pm.BMAJORT30M0.1215
7 Apr 2025, 8:00:00 am.BMAJORT30M0.1197
7 Apr 2025, 4:00:00 am.BMAJORT30M0.1218
7 Apr 2025, 12:00:00 am.BMAJORT30M0.1218
6 Apr 2025, 8:00:00 pm.BMAJORT30M0.1218
6 Apr 2025, 4:00:00 pm.BMAJORT30M0.1280
6 Apr 2025, 12:00:00 pm.BMAJORT30M0.1275
6 Apr 2025, 8:00:00 am.BMAJORT30M0.1329
6 Apr 2025, 4:00:00 am.BMAJORT30M0.1349
6 Apr 2025, 12:00:00 am.BMAJORT30M0.1363
5 Apr 2025, 8:00:00 pm.BMAJORT30M0.1375
5 Apr 2025, 4:00:00 pm.BMAJORT30M0.1362
5 Apr 2025, 12:00:00 pm.BMAJORT30M0.1378
5 Apr 2025, 8:00:00 am.BMAJORT30M0.1377
5 Apr 2025, 4:00:00 am.BMAJORT30M0.1340
5 Apr 2025, 12:00:00 am.BMAJORT30M0.1361
4 Apr 2025, 8:00:00 pm.BMAJORT30M0.1356
4 Apr 2025, 4:00:00 pm.BMAJORT30M0.1353
4 Apr 2025, 12:00:00 pm.BMAJORT30M0.1333
4 Apr 2025, 8:00:00 am.BMAJORT30M0.1377
4 Apr 2025, 4:00:00 am.BMAJORT30M0.1350
4 Apr 2025, 12:00:00 am.BMAJORT30M0.1365
3 Apr 2025, 8:00:00 pm.BMAJORT30M0.1388
3 Apr 2025, 4:00:00 pm.BMAJORT30M0.1353
3 Apr 2025, 12:00:00 pm.BMAJORT30M0.1349
3 Apr 2025, 8:00:00 am.BMAJORT30M0.1383
3 Apr 2025, 4:00:00 am.BMAJORT30M0.1462
3 Apr 2025, 12:00:00 am.BMAJORT30M0.1478
2 Apr 2025, 8:00:00 pm.BMAJORT30M0.1489
2 Apr 2025, 4:00:00 pm.BMAJORT30M0.1524
2 Apr 2025, 12:00:00 pm.BMAJORT30M0.1487
2 Apr 2025, 8:00:00 am.BMAJORT30M0.1447
2 Apr 2025, 4:00:00 am.BMAJORT30M0.1460
2 Apr 2025, 12:00:00 am.BMAJORT30M0.1554
1 Apr 2025, 8:00:00 pm.BMAJORT30M0.1567
1 Apr 2025, 4:00:00 pm.BMAJORT30M0.1601
1 Apr 2025, 12:00:00 pm.BMAJORT30M0.1588
1 Apr 2025, 8:00:00 am.BMAJORT30M0.1646
1 Apr 2025, 4:00:00 am.BMAJORT30M0.1576
1 Apr 2025, 12:00:00 am.BMAJORT30M0.1556
31 Mar 2025, 8:00:00 pm.BMAJORT30M0.1577
31 Mar 2025, 4:00:00 pm.BMAJORT30M0.1578
31 Mar 2025, 12:00:00 pm.BMAJORT30M0.1533
31 Mar 2025, 8:00:00 am.BMAJORT30M0.1522
31 Mar 2025, 4:00:00 am.BMAJORT30M0.1524
31 Mar 2025, 12:00:00 am.BMAJORT30M0.1531
30 Mar 2025, 8:00:00 pm.BMAJORT30M0.1533
30 Mar 2025, 4:00:00 pm.BMAJORT30M0.1537
30 Mar 2025, 12:00:00 pm.BMAJORT30M0.1553
30 Mar 2025, 8:00:00 am.BMAJORT30M0.1534
30 Mar 2025, 4:00:00 am.BMAJORT30M0.1520
30 Mar 2025, 12:00:00 am.BMAJORT30M0.1488
29 Mar 2025, 8:00:00 pm.BMAJORT30M0.1494
29 Mar 2025, 4:00:00 pm.BMAJORT30M0.1535
29 Mar 2025, 12:00:00 pm.BMAJORT30M0.1540
29 Mar 2025, 8:00:00 am.BMAJORT30M0.1579
29 Mar 2025, 4:00:00 am.BMAJORT30M0.1611
29 Mar 2025, 12:00:00 am.BMAJORT30M0.1596
28 Mar 2025, 8:00:00 pm.BMAJORT30M0.1596
28 Mar 2025, 4:00:00 pm.BMAJORT30M0.1619
28 Mar 2025, 12:00:00 pm.BMAJORT30M0.1671
28 Mar 2025, 8:00:00 am.BMAJORT30M0.1701
28 Mar 2025, 4:00:00 am.BMAJORT30M0.1815
28 Mar 2025, 12:00:00 am.BMAJORT30M0.1785
27 Mar 2025, 8:00:00 pm.BMAJORT30M0.1775
27 Mar 2025, 4:00:00 pm.BMAJORT30M0.1780
27 Mar 2025, 12:00:00 pm.BMAJORT30M0.1828
27 Mar 2025, 8:00:00 am.BMAJORT30M0.1802
27 Mar 2025, 4:00:00 am.BMAJORT30M0.1819
27 Mar 2025, 12:00:00 am.BMAJORT30M0.1804
26 Mar 2025, 8:00:00 pm.BMAJORT30M0.1818
26 Mar 2025, 4:00:00 pm.BMAJORT30M0.1843
26 Mar 2025, 12:00:00 pm.BMAJORT30M0.1957
26 Mar 2025, 8:00:00 am.BMAJORT30M0.1933
26 Mar 2025, 4:00:00 am.BMAJORT30M0.1903
26 Mar 2025, 12:00:00 am.BMAJORT30M0.1879
25 Mar 2025, 8:00:00 pm.BMAJORT30M0.1874
25 Mar 2025, 4:00:00 pm.BMAJORT30M0.1868
25 Mar 2025, 12:00:00 pm.BMAJORT30M0.1889
25 Mar 2025, 8:00:00 am.BMAJORT30M0.1879
25 Mar 2025, 4:00:00 am.BMAJORT30M0.1960
25 Mar 2025, 12:00:00 am.BMAJORT30M0.1923
24 Mar 2025, 8:00:00 pm.BMAJORT30M0.1867
24 Mar 2025, 4:00:00 pm.BMAJORT30M0.1828
24 Mar 2025, 12:00:00 pm.BMAJORT30M0.1866
24 Mar 2025, 8:00:00 am.BMAJORT30M0.1880
24 Mar 2025, 4:00:00 am.BMAJORT30M0.1839
24 Mar 2025, 12:00:00 am.BMAJORT30M0.1812
23 Mar 2025, 8:00:00 pm.BMAJORT30M0.1778
23 Mar 2025, 4:00:00 pm.BMAJORT30M0.1819
This is the 30-minute time-weighted average price of .BMAJORT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
9 Apr 2025, 6:05:40 amOKEX58.80%0.12
9 Apr 2025, 6:05:45 amOKEX58.80%0.12
9 Apr 2025, 6:05:35 amOKEX58.80%0.12
9 Apr 2025, 6:05:35 amKUCN5.46%0.12
9 Apr 2025, 6:05:40 amKUCN5.46%0.12
9 Apr 2025, 6:05:45 amKUCN5.46%0.12
9 Apr 2025, 6:05:40 amGTIO8.86%0.12
9 Apr 2025, 6:05:45 amGTIO8.86%0.12
9 Apr 2025, 6:05:35 amGTIO8.86%0.12
9 Apr 2025, 6:05:35 amBYBT26.88%0.12
9 Apr 2025, 6:05:40 amBYBT26.88%0.12
9 Apr 2025, 6:05:45 amBYBT26.88%0.12
9 Apr 2025, 6:05:25 amOKEX58.80%0.12
9 Apr 2025, 6:05:15 amOKEX58.80%0.12
9 Apr 2025, 6:05:30 amOKEX58.80%0.12
9 Apr 2025, 6:05:20 amOKEX58.80%0.12
9 Apr 2025, 6:05:15 amKUCN5.46%0.12
9 Apr 2025, 6:05:30 amKUCN5.46%0.12
9 Apr 2025, 6:05:25 amKUCN5.46%0.12
9 Apr 2025, 6:05:20 amKUCN5.46%0.12
9 Apr 2025, 6:05:25 amGTIO8.86%0.12
9 Apr 2025, 6:05:20 amGTIO8.86%0.12
9 Apr 2025, 6:05:30 amGTIO8.86%0.12
9 Apr 2025, 6:05:15 amGTIO8.86%0.12
9 Apr 2025, 6:05:25 amBYBT26.88%0.12
9 Apr 2025, 6:05:20 amBYBT26.88%0.12
9 Apr 2025, 6:05:15 amBYBT26.88%0.12
9 Apr 2025, 6:05:30 amBYBT26.88%0.12
9 Apr 2025, 6:03:05 amOKEX58.80%0.12
9 Apr 2025, 6:04:10 amOKEX58.80%0.12
9 Apr 2025, 6:03:25 amOKEX58.80%0.12
9 Apr 2025, 6:04:45 amOKEX58.80%0.12
9 Apr 2025, 6:03:35 amOKEX58.80%0.12
9 Apr 2025, 6:03:10 amOKEX58.80%0.12
9 Apr 2025, 6:05:00 amOKEX58.80%0.12
9 Apr 2025, 6:05:10 amOKEX58.80%0.12
9 Apr 2025, 6:03:20 amOKEX58.80%0.12
9 Apr 2025, 6:03:15 amOKEX58.80%0.12
9 Apr 2025, 6:03:40 amOKEX58.80%0.12
9 Apr 2025, 6:03:55 amOKEX58.80%0.12
9 Apr 2025, 6:04:00 amOKEX58.80%0.12
9 Apr 2025, 6:04:15 amOKEX58.80%0.12
9 Apr 2025, 6:02:55 amOKEX58.80%0.12
9 Apr 2025, 6:03:00 amOKEX58.80%0.12
9 Apr 2025, 6:04:55 amOKEX58.80%0.12
9 Apr 2025, 6:04:50 amOKEX58.80%0.12
9 Apr 2025, 6:02:40 amOKEX58.80%0.12
9 Apr 2025, 6:04:30 amOKEX58.80%0.12
9 Apr 2025, 6:04:25 amOKEX58.80%0.12
9 Apr 2025, 6:04:20 amOKEX58.80%0.12
9 Apr 2025, 6:02:45 amOKEX58.80%0.12
9 Apr 2025, 6:04:40 amOKEX58.80%0.12
9 Apr 2025, 6:04:35 amOKEX58.80%0.12
9 Apr 2025, 6:05:05 amOKEX58.80%0.12
9 Apr 2025, 6:02:50 amOKEX58.80%0.12
9 Apr 2025, 6:03:50 amOKEX58.80%0.12
9 Apr 2025, 6:03:45 amOKEX58.80%0.12
9 Apr 2025, 6:03:30 amOKEX58.80%0.12
9 Apr 2025, 6:02:35 amOKEX58.80%0.12
9 Apr 2025, 6:04:05 amOKEX58.80%0.12
9 Apr 2025, 6:03:00 amKUCN5.46%0.12
9 Apr 2025, 6:02:50 amKUCN5.46%0.12
9 Apr 2025, 6:03:05 amKUCN5.46%0.12
9 Apr 2025, 6:04:20 amKUCN5.46%0.12
9 Apr 2025, 6:02:45 amKUCN5.46%0.12
9 Apr 2025, 6:03:10 amKUCN5.46%0.12
9 Apr 2025, 6:03:20 amKUCN5.46%0.12
9 Apr 2025, 6:05:10 amKUCN5.46%0.12
9 Apr 2025, 6:05:05 amKUCN5.46%0.12
9 Apr 2025, 6:05:00 amKUCN5.46%0.12
9 Apr 2025, 6:04:55 amKUCN5.46%0.12
9 Apr 2025, 6:04:50 amKUCN5.46%0.12
9 Apr 2025, 6:03:15 amKUCN5.46%0.12
9 Apr 2025, 6:04:40 amKUCN5.46%0.12
9 Apr 2025, 6:04:35 amKUCN5.46%0.12
9 Apr 2025, 6:04:30 amKUCN5.46%0.12
9 Apr 2025, 6:04:25 amKUCN5.46%0.12
9 Apr 2025, 6:04:15 amKUCN5.46%0.12
9 Apr 2025, 6:04:10 amKUCN5.46%0.12
9 Apr 2025, 6:04:05 amKUCN5.46%0.12
9 Apr 2025, 6:04:00 amKUCN5.46%0.12
9 Apr 2025, 6:03:25 amKUCN5.46%0.12
9 Apr 2025, 6:03:55 amKUCN5.46%0.12
9 Apr 2025, 6:03:50 amKUCN5.46%0.12
9 Apr 2025, 6:03:45 amKUCN5.46%0.12
9 Apr 2025, 6:04:45 amKUCN5.46%0.12
9 Apr 2025, 6:03:40 amKUCN5.46%0.12
9 Apr 2025, 6:03:35 amKUCN5.46%0.12
9 Apr 2025, 6:03:30 amKUCN5.46%0.12
9 Apr 2025, 6:02:55 amKUCN5.46%0.12
9 Apr 2025, 6:02:35 amKUCN5.46%0.12
9 Apr 2025, 6:02:40 amKUCN5.46%0.12
9 Apr 2025, 6:03:50 amGTIO8.86%0.12
This shows the breakdown of .BMAJORT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.