Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT82087.9+0.21%BTC/USDT83101.0-69.22%BTCUSD82147.1+1.10%BTCEUR72878.0-2.24%BTCETH52.676+2.48%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2585935.0+0.76%BTCJ2582576.5+0.53%BTCZ2594404.0+0.99%BTCU2588544.0-1.17%BTCK2584208.0+1.10%BTCM2586125.0+0.67%ETHUSDT1555.84-2.10%ETHBTC0.01891-2.98%ETHUSD1560.31-2.06%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251628.95-1.58%ETHM250.01974-3.05%BMEXUSDT464.727+99.70%BMEX/USDT232.8783+0.00%AAVEUSDT134.84-1.39%AAVEUSD134.75-1.48%ACTUSDT0.32614+0.00%ADAUSDT0.6574+0.67%ADAUSD0.6212+0.18%ADAM250.00000789+0.13%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4160+1.51%APE/USDT0.417+1.71%APTUSDT4.747+4.51%APTUSD4.738+4.27%APUUSDT0.0001366-2.01%ATOM/USDT--.-+0.00%AVAXUSDT18.819+4.42%AVAXUSD18.819+4.67%AXS/USDT3.477+0.00%AXSUSD2.40+0.84%BABYUSDT0.08200+0.00%BANANAUSDT16.0222+0.88%MEMEMEXTUSDT61.74+2.88%BBX/USDT--.-+0.00%BCHUSDT302.30+2.91%BCHUSD302.05+2.93%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0946+2.05%BLURUSD0.0948+1.94%BNBUSDT582.11+1.02%BNBUSD581.94+0.63%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011324+5.90%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000004842+2.37%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.0498+1.98%DOGEUSDT0.15777+1.30%DOGEUSD0.15791+1.28%DOGSUSDT0.0001191+1.71%DOTUSDT3.507+0.09%DOTUSD3.520+1.09%DUCKUSDT0.005998+96.72%DYDXUSD0.5521+2.43%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6288-4.44%FARTCOINUSDT0.4327+8.17%FILUSD2.4129+1.54%FILUSDT3.1712-2.20%FLOKIUSDT0.00005419+2.87%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002052+4.80%GMTUSD0.0440+3.53%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.16%LDOUSD0.7203-0.18%LDOUSDT1.0638+8.03%LINKUSDT12.475+0.52%LINK/USDT16.000+0.00%LINKUSD12.617+2.31%LTCUSDT76.06+3.44%LTCUSD75.94+3.46%LUNAUSDT0.1612+1.58%MANTAUSDT0.1813+0.61%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001582+2.86%MERLUSD0.0864+5.49%MEWUSDT0.002325+8.49%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.051+0.24%NEARUSD2.044+0.59%NILUSDT0.6990+0.00%NOTUSDT0.001868+2.75%ONDOUSDT0.87691+4.76%OPUSD0.6518+0.68%OPUSDT0.9451+3.89%ORDIUSD6.891+4.41%PENGUUSDT0.00670-3.87%PEPEUSDT0.000006827+1.37%PEPEUSD0.000006816+1.69%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1839+2.62%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.41+0.65%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9516-0.42%SUSDT0.4774+2.01%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1531+1.59%SHELLUSDT--.-+0.00%SHIBUSDT0.000011961-0.03%SHIBUSD0.000011971+0.68%SOLUSDT118.21+3.91%SOLUSD118.29+3.69%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.1898+2.49%SUIUSD2.173+2.07%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD2.9255-1.73%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23724-1.89%TRXUSD0.23683-1.96%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.209+0.87%UNI/USDT7.038+0.00%USDTUSDC0.9982+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7131+1.11%WLDUSDT0.7470-25.20%WLFIUSDTZ260.080+6.67%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3234.7+3.65%XRDUSDT0.00873+0.58%XRPUSDT2.0900-5.86%XRPUSD2.0059+0.40%XRP/USDT2.4000-3.33%XRPM250.00002545+0.12%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 07:32:05 @ 0.0100%Time: 12:27:55 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5

.BGRASST30M: 30-minutes GRASS/Tether BitMEX Index TWAP

.BGRASST30M Index Details

The BitMEX .BGRASST30M Index is a 30-minute TWAP of the GRASS price from the .BGRASST Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BGRASST30M Index Historical Values

Index Values

Time
Symbol
Price.BGRASST30M
11 Apr 2025, 12:00:00 pm.BGRASST30M1.6105
11 Apr 2025, 8:00:00 am.BGRASST30M1.5976
11 Apr 2025, 4:00:00 am.BGRASST30M1.6292
11 Apr 2025, 12:00:00 am.BGRASST30M1.6020
10 Apr 2025, 8:00:00 pm.BGRASST30M1.5966
10 Apr 2025, 4:00:00 pm.BGRASST30M1.5459
10 Apr 2025, 12:00:00 pm.BGRASST30M1.6805
10 Apr 2025, 8:00:00 am.BGRASST30M1.5770
10 Apr 2025, 4:00:00 am.BGRASST30M1.5492
10 Apr 2025, 12:00:00 am.BGRASST30M1.6061
9 Apr 2025, 8:00:00 pm.BGRASST30M1.6848
9 Apr 2025, 4:00:00 pm.BGRASST30M1.5700
9 Apr 2025, 12:00:00 pm.BGRASST30M1.6073
9 Apr 2025, 8:00:00 am.BGRASST30M1.7007
9 Apr 2025, 4:00:00 am.BGRASST30M1.6193
9 Apr 2025, 12:00:00 am.BGRASST30M1.6406
8 Apr 2025, 8:00:00 pm.BGRASST30M1.6600
8 Apr 2025, 4:00:00 pm.BGRASST30M1.7653
8 Apr 2025, 12:00:00 pm.BGRASST30M1.8717
8 Apr 2025, 8:00:00 am.BGRASST30M1.8382
8 Apr 2025, 4:00:00 am.BGRASST30M1.8620
8 Apr 2025, 12:00:00 am.BGRASST30M1.8200
7 Apr 2025, 8:00:00 pm.BGRASST30M1.8169
7 Apr 2025, 4:00:00 pm.BGRASST30M1.8254
7 Apr 2025, 12:00:00 pm.BGRASST30M1.7835
7 Apr 2025, 8:00:00 am.BGRASST30M1.5734
7 Apr 2025, 4:00:00 am.BGRASST30M1.5954
7 Apr 2025, 12:00:00 am.BGRASST30M1.6236
6 Apr 2025, 8:00:00 pm.BGRASST30M1.5510
6 Apr 2025, 4:00:00 pm.BGRASST30M1.6792
6 Apr 2025, 12:00:00 pm.BGRASST30M1.6756
6 Apr 2025, 8:00:00 am.BGRASST30M1.6043
6 Apr 2025, 4:00:00 am.BGRASST30M1.7902
6 Apr 2025, 12:00:00 am.BGRASST30M1.8278
5 Apr 2025, 8:00:00 pm.BGRASST30M1.8222
5 Apr 2025, 4:00:00 pm.BGRASST30M1.8364
5 Apr 2025, 12:00:00 pm.BGRASST30M1.8795
5 Apr 2025, 8:00:00 am.BGRASST30M1.8758
5 Apr 2025, 4:00:00 am.BGRASST30M1.8753
5 Apr 2025, 12:00:00 am.BGRASST30M1.9058
4 Apr 2025, 8:00:00 pm.BGRASST30M1.9007
4 Apr 2025, 4:00:00 pm.BGRASST30M1.8892
4 Apr 2025, 12:00:00 pm.BGRASST30M1.8851
4 Apr 2025, 8:00:00 am.BGRASST30M1.9285
4 Apr 2025, 4:00:00 am.BGRASST30M1.9114
4 Apr 2025, 12:00:00 am.BGRASST30M1.7729
3 Apr 2025, 8:00:00 pm.BGRASST30M1.6771
3 Apr 2025, 4:00:00 pm.BGRASST30M1.5217
3 Apr 2025, 12:00:00 pm.BGRASST30M1.5568
3 Apr 2025, 8:00:00 am.BGRASST30M1.5301
3 Apr 2025, 4:00:00 am.BGRASST30M1.6264
3 Apr 2025, 12:00:00 am.BGRASST30M1.6844
2 Apr 2025, 8:00:00 pm.BGRASST30M1.9143
2 Apr 2025, 4:00:00 pm.BGRASST30M1.9102
2 Apr 2025, 12:00:00 pm.BGRASST30M1.8738
2 Apr 2025, 8:00:00 am.BGRASST30M1.8024
2 Apr 2025, 4:00:00 am.BGRASST30M1.8122
2 Apr 2025, 12:00:00 am.BGRASST30M1.8485
1 Apr 2025, 8:00:00 pm.BGRASST30M1.8787
1 Apr 2025, 4:00:00 pm.BGRASST30M1.7439
1 Apr 2025, 12:00:00 pm.BGRASST30M1.7532
1 Apr 2025, 8:00:00 am.BGRASST30M1.7481
1 Apr 2025, 4:00:00 am.BGRASST30M1.7614
1 Apr 2025, 12:00:00 am.BGRASST30M1.7815
31 Mar 2025, 8:00:00 pm.BGRASST30M1.7248
31 Mar 2025, 4:00:00 pm.BGRASST30M1.7238
31 Mar 2025, 12:00:00 pm.BGRASST30M1.6619
31 Mar 2025, 8:00:00 am.BGRASST30M1.6926
31 Mar 2025, 4:00:00 am.BGRASST30M1.6917
31 Mar 2025, 12:00:00 am.BGRASST30M1.6888
30 Mar 2025, 8:00:00 pm.BGRASST30M1.7240
30 Mar 2025, 4:00:00 pm.BGRASST30M1.7271
30 Mar 2025, 12:00:00 pm.BGRASST30M1.7587
30 Mar 2025, 8:00:00 am.BGRASST30M1.7618
30 Mar 2025, 4:00:00 am.BGRASST30M1.6999
30 Mar 2025, 12:00:00 am.BGRASST30M1.6210
29 Mar 2025, 8:00:00 pm.BGRASST30M1.6720
29 Mar 2025, 4:00:00 pm.BGRASST30M1.6894
29 Mar 2025, 12:00:00 pm.BGRASST30M1.6915
29 Mar 2025, 8:00:00 am.BGRASST30M1.7102
29 Mar 2025, 4:00:00 am.BGRASST30M1.6980
29 Mar 2025, 12:00:00 am.BGRASST30M1.5731
28 Mar 2025, 8:00:00 pm.BGRASST30M1.5282
28 Mar 2025, 4:00:00 pm.BGRASST30M1.5578
28 Mar 2025, 12:00:00 pm.BGRASST30M1.6395
28 Mar 2025, 8:00:00 am.BGRASST30M1.6170
28 Mar 2025, 4:00:00 am.BGRASST30M1.5644
28 Mar 2025, 12:00:00 am.BGRASST30M1.4917
27 Mar 2025, 8:00:00 pm.BGRASST30M1.5063
27 Mar 2025, 4:00:00 pm.BGRASST30M1.5323
27 Mar 2025, 12:00:00 pm.BGRASST30M1.5054
27 Mar 2025, 8:00:00 am.BGRASST30M1.5048
27 Mar 2025, 4:00:00 am.BGRASST30M1.5338
27 Mar 2025, 12:00:00 am.BGRASST30M1.5086
26 Mar 2025, 8:00:00 pm.BGRASST30M1.4984
26 Mar 2025, 4:00:00 pm.BGRASST30M1.4992
26 Mar 2025, 12:00:00 pm.BGRASST30M1.5918
26 Mar 2025, 8:00:00 am.BGRASST30M1.5875
26 Mar 2025, 4:00:00 am.BGRASST30M1.5750
26 Mar 2025, 12:00:00 am.BGRASST30M1.5754
This is the 30-minute time-weighted average price of .BGRASST on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
11 Apr 2025, 12:27:50 pmKUCN3.04%1.58
11 Apr 2025, 12:27:50 pmGTIO9.84%1.58
11 Apr 2025, 12:27:50 pmHUOB52.00%1.59
11 Apr 2025, 12:27:50 pmBYBT35.12%1.59
11 Apr 2025, 12:27:45 pmKUCN3.04%1.58
11 Apr 2025, 12:27:45 pmGTIO9.84%1.58
11 Apr 2025, 12:27:45 pmHUOB52.00%1.59
11 Apr 2025, 12:27:45 pmBYBT35.12%1.59
11 Apr 2025, 12:27:40 pmKUCN3.04%1.58
11 Apr 2025, 12:27:40 pmGTIO9.84%1.58
11 Apr 2025, 12:27:40 pmHUOB52.00%1.59
11 Apr 2025, 12:27:40 pmBYBT35.12%1.59
11 Apr 2025, 12:27:35 pmKUCN3.04%1.58
11 Apr 2025, 12:27:35 pmGTIO9.84%1.58
11 Apr 2025, 12:27:35 pmHUOB52.00%1.59
11 Apr 2025, 12:27:35 pmBYBT35.12%1.59
11 Apr 2025, 12:27:30 pmKUCN3.04%1.58
11 Apr 2025, 12:27:30 pmGTIO9.84%1.58
11 Apr 2025, 12:27:30 pmHUOB52.00%1.59
11 Apr 2025, 12:27:30 pmBYBT35.12%1.59
11 Apr 2025, 12:27:25 pmKUCN3.04%1.58
11 Apr 2025, 12:27:25 pmGTIO9.84%1.58
11 Apr 2025, 12:27:25 pmHUOB52.00%1.59
11 Apr 2025, 12:27:25 pmBYBT35.12%1.59
11 Apr 2025, 12:27:15 pmKUCN3.04%1.58
11 Apr 2025, 12:27:20 pmKUCN3.04%1.58
11 Apr 2025, 12:27:20 pmGTIO9.84%1.58
11 Apr 2025, 12:27:15 pmGTIO9.84%1.58
11 Apr 2025, 12:27:15 pmHUOB52.00%1.59
11 Apr 2025, 12:27:20 pmHUOB52.00%1.59
11 Apr 2025, 12:27:20 pmBYBT35.12%1.59
11 Apr 2025, 12:27:15 pmBYBT35.12%1.59
11 Apr 2025, 12:27:10 pmKUCN3.04%1.58
11 Apr 2025, 12:27:10 pmGTIO9.84%1.58
11 Apr 2025, 12:27:10 pmHUOB52.00%1.59
11 Apr 2025, 12:27:10 pmBYBT35.12%1.59
11 Apr 2025, 12:27:05 pmKUCN3.04%1.58
11 Apr 2025, 12:27:05 pmGTIO9.84%1.58
11 Apr 2025, 12:27:05 pmHUOB52.00%1.59
11 Apr 2025, 12:27:05 pmBYBT35.12%1.59
11 Apr 2025, 12:27:00 pmKUCN3.04%1.58
11 Apr 2025, 12:27:00 pmGTIO9.84%1.58
11 Apr 2025, 12:27:00 pmHUOB52.00%1.59
11 Apr 2025, 12:27:00 pmBYBT35.12%1.59
11 Apr 2025, 12:26:55 pmKUCN3.04%1.58
11 Apr 2025, 12:26:55 pmGTIO9.84%1.58
11 Apr 2025, 12:26:55 pmHUOB52.00%1.59
11 Apr 2025, 12:26:55 pmBYBT35.12%1.59
11 Apr 2025, 12:26:50 pmKUCN3.04%1.58
11 Apr 2025, 12:26:50 pmGTIO9.84%1.58
11 Apr 2025, 12:26:50 pmHUOB52.00%1.59
11 Apr 2025, 12:26:50 pmBYBT35.12%1.59
11 Apr 2025, 12:26:45 pmKUCN3.04%1.58
11 Apr 2025, 12:26:45 pmGTIO9.84%1.58
11 Apr 2025, 12:26:45 pmHUOB52.00%1.59
11 Apr 2025, 12:26:45 pmBYBT35.12%1.59
11 Apr 2025, 12:26:40 pmKUCN3.04%1.58
11 Apr 2025, 12:26:40 pmGTIO9.84%1.58
11 Apr 2025, 12:26:40 pmHUOB52.00%1.59
11 Apr 2025, 12:26:40 pmBYBT35.12%1.58
11 Apr 2025, 12:26:35 pmKUCN3.04%1.58
11 Apr 2025, 12:26:35 pmGTIO9.84%1.58
11 Apr 2025, 12:26:35 pmHUOB52.00%1.59
11 Apr 2025, 12:26:35 pmBYBT35.12%1.58
11 Apr 2025, 12:26:30 pmKUCN3.04%1.58
11 Apr 2025, 12:26:30 pmGTIO9.84%1.58
11 Apr 2025, 12:26:30 pmHUOB52.00%1.59
11 Apr 2025, 12:26:30 pmBYBT35.12%1.58
11 Apr 2025, 12:26:25 pmKUCN3.04%1.58
11 Apr 2025, 12:26:25 pmGTIO9.84%1.58
11 Apr 2025, 12:26:25 pmHUOB52.00%1.59
11 Apr 2025, 12:26:25 pmBYBT35.12%1.58
11 Apr 2025, 12:26:20 pmKUCN3.04%1.58
11 Apr 2025, 12:26:20 pmGTIO9.84%1.58
11 Apr 2025, 12:26:20 pmHUOB52.00%1.59
11 Apr 2025, 12:26:20 pmBYBT35.12%1.58
11 Apr 2025, 12:26:15 pmKUCN3.04%1.58
11 Apr 2025, 12:26:15 pmGTIO9.84%1.58
11 Apr 2025, 12:26:15 pmHUOB52.00%1.59
11 Apr 2025, 12:26:15 pmBYBT35.12%1.58
This shows the breakdown of .BGRASST into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.