Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT81795.1+6.87%BTCUSD81499.0+6.95%BTC/USDT83100.0+0.00%BTCEUR73738.0+7.46%BTCETH51.000-2.55%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2585212.0+7.23%BTCJ2582368.0+6.83%BTCU2589067.0+6.65%BTCK2583250.5+4.94%BTCZ2592449.5+5.87%BTCM2585249.5+5.83%ETHUSDT1606.33+10.56%ETHBTC0.01959+1.56%ETHUSD1597.72+10.22%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251667.40+9.31%ETHM250.02032+1.91%BMEX/USDT232.8783+0.00%BMEXUSDT464.727+99.70%AAVEUSDT136.74+5.55%AAVEUSD139.02+7.48%ACTUSDT0.32614+0.00%ADAUSDT0.6530+13.35%ADAUSD0.6201+10.95%ADAM250.00000788+4.23%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4098+6.03%APE/USDT0.416+8.05%APTUSDT4.542+6.77%APTUSD4.544+4.72%APUUSDT0.0001394+21.64%ATOM/USDT--.-+0.00%AVAXUSDT18.023+10.31%AVAXUSD17.979+10.36%AXS/USDT3.477+0.00%AXSUSD2.38+3.48%BANANAUSDT15.9807+16.06%MEMEMEXTUSDT60.01+9.75%BBX/USDT--.-+0.00%BCHUSDT294.30+9.65%BCHUSD294.65+9.72%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0927+5.82%BLURUSD0.0935+6.98%BNBUSDT576.23+4.66%BNBUSD575.32+4.27%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010758+9.60%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000004730+4.16%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.0383+8.02%DOGEUSDT0.15574+8.42%DOGEUSD0.15618+6.92%DOGSUSDT0.0001171+5.59%DOTUSDT3.504+4.01%DOTUSD3.482+1.19%DUCKUSDT0.005998+96.72%DYDXUSD0.5444+4.95%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6643-0.03%FARTCOINUSDT0.4327+8.17%FILUSD2.3798+2.34%FILUSDT3.1712-2.20%FLOKIUSDT0.00005330+8.86%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002002+9.52%GMTUSD0.0432+3.85%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12295+0.02%LDOUSD0.7286+12.84%LDOUSDT1.0638+8.03%LINKUSDT12.411+11.21%LINK/USDT16.000-97.12%LINKUSD12.541+12.14%LTCUSDT73.63+4.31%LTCUSD73.95+5.34%LUNAUSDT0.1597+8.34%MANTAUSDT0.1802+2.91%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001538+1.05%MERLUSD0.0808-1.58%MEWUSDT0.002145+8.17%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.046+10.36%NEARUSD2.082+12.66%NILUSDT0.6990+0.00%NOTUSDT0.001818+4.97%ONDOUSDT0.83598+15.42%OPUSD0.6510+8.77%OPUSDT0.9451+3.89%ORDIUSD6.700+7.65%PENGUUSDT0.00670-3.87%PEPEUSDT0.000006774+6.66%PEPEUSD0.000006852+8.90%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1812+6.97%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.13-0.37%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9564+0.67%SUSDT0.4664+17.19%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1516+8.75%SHELLUSDT--.-+0.00%SHIBUSDT0.000011965+8.67%SHIBUSD0.000012076+11.96%SOLUSDT114.20+10.00%SOLUSD115.01+2200.20%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.1366+8.70%SUIUSD2.192+14.64%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0381+2.58%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24181+6.02%TRXUSD0.24059+5.60%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.164+8.92%UNI/USDT7.038+0.00%USDTUSDC0.9982-0.26%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7107+13.48%WLDUSDT0.7470-25.20%WLFIUSDTZ260.076-7.32%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3132.2+2.35%XRDUSDT0.00868+1.88%XRPUSDT2.0900-5.86%XRPUSD1.9979+9.59%XRP/USDT2.4000-3.33%XRPM250.00002542+3.12%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 07:22:55 @ 0.0100%Time: 12:37:05 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5

.BEIGENT30M: 30-minutes EIGEN/Tether BitMEX Index TWAP

.BEIGENT30M Index Details

The BitMEX .BEIGENT30M Index is a 30-minute TWAP of the EIGEN price from the .BEIGENT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BEIGENT30M Index Historical Values

Index Values

Time
Symbol
Price.BEIGENT30M
10 Apr 2025, 12:00:00 pm.BEIGENT30M0.7803
10 Apr 2025, 8:00:00 am.BEIGENT30M0.7804
10 Apr 2025, 4:00:00 am.BEIGENT30M0.7901
10 Apr 2025, 12:00:00 am.BEIGENT30M0.8170
9 Apr 2025, 8:00:00 pm.BEIGENT30M0.8142
9 Apr 2025, 4:00:00 pm.BEIGENT30M0.7312
9 Apr 2025, 12:00:00 pm.BEIGENT30M0.7198
9 Apr 2025, 8:00:00 am.BEIGENT30M0.7345
9 Apr 2025, 4:00:00 am.BEIGENT30M0.7041
9 Apr 2025, 12:00:00 am.BEIGENT30M0.6926
8 Apr 2025, 8:00:00 pm.BEIGENT30M0.7080
8 Apr 2025, 4:00:00 pm.BEIGENT30M0.7396
8 Apr 2025, 12:00:00 pm.BEIGENT30M0.7505
8 Apr 2025, 8:00:00 am.BEIGENT30M0.7421
8 Apr 2025, 4:00:00 am.BEIGENT30M0.7628
8 Apr 2025, 12:00:00 am.BEIGENT30M0.7591
7 Apr 2025, 8:00:00 pm.BEIGENT30M0.7588
7 Apr 2025, 4:00:00 pm.BEIGENT30M0.7719
7 Apr 2025, 12:00:00 pm.BEIGENT30M0.7182
7 Apr 2025, 8:00:00 am.BEIGENT30M0.6989
7 Apr 2025, 4:00:00 am.BEIGENT30M0.7364
7 Apr 2025, 12:00:00 am.BEIGENT30M0.7403
6 Apr 2025, 8:00:00 pm.BEIGENT30M0.7351
6 Apr 2025, 4:00:00 pm.BEIGENT30M0.7772
6 Apr 2025, 12:00:00 pm.BEIGENT30M0.7932
6 Apr 2025, 8:00:00 am.BEIGENT30M0.7938
6 Apr 2025, 4:00:00 am.BEIGENT30M0.8092
6 Apr 2025, 12:00:00 am.BEIGENT30M0.8163
5 Apr 2025, 8:00:00 pm.BEIGENT30M0.8062
5 Apr 2025, 4:00:00 pm.BEIGENT30M0.8208
5 Apr 2025, 12:00:00 pm.BEIGENT30M0.8431
5 Apr 2025, 8:00:00 am.BEIGENT30M0.8349
5 Apr 2025, 4:00:00 am.BEIGENT30M0.8272
5 Apr 2025, 12:00:00 am.BEIGENT30M0.8236
4 Apr 2025, 8:00:00 pm.BEIGENT30M0.8301
4 Apr 2025, 4:00:00 pm.BEIGENT30M0.8118
4 Apr 2025, 12:00:00 pm.BEIGENT30M0.7812
4 Apr 2025, 8:00:00 am.BEIGENT30M0.8197
4 Apr 2025, 4:00:00 am.BEIGENT30M0.8157
4 Apr 2025, 12:00:00 am.BEIGENT30M0.8255
3 Apr 2025, 8:00:00 pm.BEIGENT30M0.8009
3 Apr 2025, 4:00:00 pm.BEIGENT30M0.7831
3 Apr 2025, 12:00:00 pm.BEIGENT30M0.7841
3 Apr 2025, 8:00:00 am.BEIGENT30M0.8171
3 Apr 2025, 4:00:00 am.BEIGENT30M0.8625
3 Apr 2025, 12:00:00 am.BEIGENT30M0.8230
2 Apr 2025, 8:00:00 pm.BEIGENT30M0.8926
2 Apr 2025, 4:00:00 pm.BEIGENT30M0.9077
2 Apr 2025, 12:00:00 pm.BEIGENT30M0.8810
2 Apr 2025, 8:00:00 am.BEIGENT30M0.8568
2 Apr 2025, 4:00:00 am.BEIGENT30M0.8710
2 Apr 2025, 12:00:00 am.BEIGENT30M0.9203
1 Apr 2025, 8:00:00 pm.BEIGENT30M0.9234
1 Apr 2025, 4:00:00 pm.BEIGENT30M0.9507
1 Apr 2025, 12:00:00 pm.BEIGENT30M0.9226
1 Apr 2025, 8:00:00 am.BEIGENT30M0.9420
1 Apr 2025, 4:00:00 am.BEIGENT30M0.9446
1 Apr 2025, 12:00:00 am.BEIGENT30M0.9313
31 Mar 2025, 8:00:00 pm.BEIGENT30M0.9360
31 Mar 2025, 4:00:00 pm.BEIGENT30M0.9362
31 Mar 2025, 12:00:00 pm.BEIGENT30M0.9159
31 Mar 2025, 8:00:00 am.BEIGENT30M0.9095
31 Mar 2025, 4:00:00 am.BEIGENT30M0.9224
31 Mar 2025, 12:00:00 am.BEIGENT30M0.9347
30 Mar 2025, 8:00:00 pm.BEIGENT30M0.9517
30 Mar 2025, 4:00:00 pm.BEIGENT30M0.9450
30 Mar 2025, 12:00:00 pm.BEIGENT30M0.9422
30 Mar 2025, 8:00:00 am.BEIGENT30M0.9429
30 Mar 2025, 4:00:00 am.BEIGENT30M0.9485
30 Mar 2025, 12:00:00 am.BEIGENT30M0.9418
29 Mar 2025, 8:00:00 pm.BEIGENT30M0.9288
29 Mar 2025, 4:00:00 pm.BEIGENT30M0.9264
29 Mar 2025, 12:00:00 pm.BEIGENT30M0.9298
29 Mar 2025, 8:00:00 am.BEIGENT30M0.9590
29 Mar 2025, 4:00:00 am.BEIGENT30M1.0076
29 Mar 2025, 12:00:00 am.BEIGENT30M1.0287
28 Mar 2025, 8:00:00 pm.BEIGENT30M1.0153
28 Mar 2025, 4:00:00 pm.BEIGENT30M1.0322
28 Mar 2025, 12:00:00 pm.BEIGENT30M1.0379
28 Mar 2025, 8:00:00 am.BEIGENT30M1.0467
28 Mar 2025, 4:00:00 am.BEIGENT30M1.1322
28 Mar 2025, 12:00:00 am.BEIGENT30M1.1659
27 Mar 2025, 8:00:00 pm.BEIGENT30M1.1692
27 Mar 2025, 4:00:00 pm.BEIGENT30M1.1609
27 Mar 2025, 12:00:00 pm.BEIGENT30M1.1552
27 Mar 2025, 8:00:00 am.BEIGENT30M1.1856
27 Mar 2025, 4:00:00 am.BEIGENT30M1.2011
27 Mar 2025, 12:00:00 am.BEIGENT30M1.1504
26 Mar 2025, 8:00:00 pm.BEIGENT30M1.1649
26 Mar 2025, 4:00:00 pm.BEIGENT30M1.1654
26 Mar 2025, 12:00:00 pm.BEIGENT30M1.2267
26 Mar 2025, 8:00:00 am.BEIGENT30M1.2137
26 Mar 2025, 4:00:00 am.BEIGENT30M1.1630
26 Mar 2025, 12:00:00 am.BEIGENT30M1.1814
25 Mar 2025, 8:00:00 pm.BEIGENT30M1.1862
25 Mar 2025, 4:00:00 pm.BEIGENT30M1.1668
25 Mar 2025, 12:00:00 pm.BEIGENT30M1.1651
25 Mar 2025, 8:00:00 am.BEIGENT30M1.1502
25 Mar 2025, 4:00:00 am.BEIGENT30M1.1362
25 Mar 2025, 12:00:00 am.BEIGENT30M1.1693
This is the 30-minute time-weighted average price of .BEIGENT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
10 Apr 2025, 12:37:00 pmOKEX15.02%0.79
10 Apr 2025, 12:37:00 pmGTIO5.35%0.79
10 Apr 2025, 12:37:00 pmHUOB4.70%0.79
10 Apr 2025, 12:37:00 pmBYBT14.34%0.79
10 Apr 2025, 12:37:00 pmBINC60.59%0.79
10 Apr 2025, 12:36:55 pmOKEX15.02%0.79
10 Apr 2025, 12:36:55 pmGTIO5.35%0.79
10 Apr 2025, 12:36:55 pmHUOB4.70%0.79
10 Apr 2025, 12:36:55 pmBYBT14.34%0.79
10 Apr 2025, 12:36:55 pmBINC60.59%0.79
10 Apr 2025, 12:36:50 pmOKEX15.02%0.79
10 Apr 2025, 12:36:50 pmGTIO5.35%0.79
10 Apr 2025, 12:36:50 pmHUOB4.70%0.79
10 Apr 2025, 12:36:50 pmBYBT14.34%0.79
10 Apr 2025, 12:36:50 pmBINC60.59%0.79
10 Apr 2025, 12:36:45 pmOKEX15.02%0.79
10 Apr 2025, 12:36:45 pmGTIO5.35%0.79
10 Apr 2025, 12:36:45 pmHUOB4.70%0.79
10 Apr 2025, 12:36:45 pmBYBT14.34%0.79
10 Apr 2025, 12:36:45 pmBINC60.59%0.79
10 Apr 2025, 12:36:40 pmOKEX15.02%0.79
10 Apr 2025, 12:36:40 pmGTIO5.35%0.79
10 Apr 2025, 12:36:40 pmHUOB4.70%0.79
10 Apr 2025, 12:36:40 pmBYBT14.34%0.79
10 Apr 2025, 12:36:40 pmBINC60.59%0.79
10 Apr 2025, 12:36:35 pmOKEX15.02%0.79
10 Apr 2025, 12:36:35 pmGTIO5.35%0.79
10 Apr 2025, 12:36:35 pmHUOB4.70%0.79
10 Apr 2025, 12:36:35 pmBYBT14.34%0.79
10 Apr 2025, 12:36:35 pmBINC60.59%0.79
10 Apr 2025, 12:36:30 pmOKEX15.02%0.79
10 Apr 2025, 12:36:30 pmGTIO5.35%0.79
10 Apr 2025, 12:36:30 pmHUOB4.70%0.79
10 Apr 2025, 12:36:30 pmBYBT14.34%0.79
10 Apr 2025, 12:36:30 pmBINC60.59%0.79
10 Apr 2025, 12:36:25 pmOKEX15.02%0.79
10 Apr 2025, 12:36:25 pmGTIO5.35%0.79
10 Apr 2025, 12:36:25 pmHUOB4.70%0.78
10 Apr 2025, 12:36:25 pmBYBT14.34%0.79
10 Apr 2025, 12:36:25 pmBINC60.59%0.79
10 Apr 2025, 12:36:20 pmOKEX15.02%0.79
10 Apr 2025, 12:36:20 pmGTIO5.35%0.79
10 Apr 2025, 12:36:20 pmHUOB4.70%0.79
10 Apr 2025, 12:36:20 pmBYBT14.34%0.79
10 Apr 2025, 12:36:20 pmBINC60.59%0.79
10 Apr 2025, 12:36:15 pmOKEX15.02%0.79
10 Apr 2025, 12:36:15 pmGTIO5.35%0.79
10 Apr 2025, 12:36:15 pmHUOB4.70%0.79
10 Apr 2025, 12:36:15 pmBYBT14.34%0.79
10 Apr 2025, 12:36:15 pmBINC60.59%0.79
10 Apr 2025, 12:36:10 pmOKEX15.02%0.79
10 Apr 2025, 12:36:10 pmGTIO5.35%0.79
10 Apr 2025, 12:36:10 pmHUOB4.70%0.79
10 Apr 2025, 12:36:10 pmBYBT14.34%0.79
10 Apr 2025, 12:36:10 pmBINC60.59%0.79
10 Apr 2025, 12:36:05 pmOKEX15.02%0.79
10 Apr 2025, 12:36:05 pmGTIO5.35%0.79
10 Apr 2025, 12:36:05 pmHUOB4.70%0.79
10 Apr 2025, 12:36:05 pmBYBT14.34%0.79
10 Apr 2025, 12:36:05 pmBINC60.59%0.79
10 Apr 2025, 12:36:00 pmOKEX15.02%0.79
10 Apr 2025, 12:36:00 pmGTIO5.35%0.79
10 Apr 2025, 12:36:00 pmHUOB4.70%0.79
10 Apr 2025, 12:36:00 pmBYBT14.34%0.79
10 Apr 2025, 12:36:00 pmBINC60.59%0.79
10 Apr 2025, 12:35:55 pmOKEX15.02%0.79
10 Apr 2025, 12:35:55 pmGTIO5.35%0.79
10 Apr 2025, 12:35:55 pmHUOB4.70%0.79
10 Apr 2025, 12:35:55 pmBYBT14.34%0.79
10 Apr 2025, 12:35:55 pmBINC60.59%0.79
10 Apr 2025, 12:35:50 pmOKEX15.02%0.79
10 Apr 2025, 12:35:50 pmGTIO5.35%0.79
10 Apr 2025, 12:35:50 pmHUOB4.70%0.79
10 Apr 2025, 12:35:50 pmBYBT14.34%0.79
10 Apr 2025, 12:35:50 pmBINC60.59%0.79
10 Apr 2025, 12:35:45 pmOKEX15.02%0.79
10 Apr 2025, 12:35:45 pmGTIO5.35%0.79
10 Apr 2025, 12:35:45 pmHUOB4.70%0.79
10 Apr 2025, 12:35:45 pmBYBT14.34%0.79
10 Apr 2025, 12:35:45 pmBINC60.59%0.79
10 Apr 2025, 12:35:40 pmOKEX15.02%0.79
10 Apr 2025, 12:35:40 pmGTIO5.35%0.79
10 Apr 2025, 12:35:40 pmHUOB4.70%0.79
10 Apr 2025, 12:35:40 pmBYBT14.34%0.79
This shows the breakdown of .BEIGENT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.