Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT83324.2+8.10%BTCUSD83337.3+8.46%BTC/USDT270000.0+224.91%BTCEUR75922.5+8.06%BTCETH49.867-4.63%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2586616.5+7.60%BTCJ2583802.5+7.75%BTCU2590962.0+6.63%BTCM2586450.5+7.23%BTCK2585015.5+6.85%BTCZ2594717.0+8.41%ETHUSDT1675.49+7.11%ETHBTC0.02001+4.11%ETHUSD1672.21+13.54%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251744.75+12.87%ETHM250.02084+4.51%BMEX/USDT465.3967+99.85%BMEXUSDT464.727+99.70%AAVEUSDT143.74+14.48%AAVEUSD143.85+14.56%ACTUSDT0.32614+0.00%ADAUSDT0.6568+3.99%ADAUSD0.6430+14.01%ADAM250.00000804+6.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4258+11.32%APE/USDT0.426+11.23%APTUSDT4.815+9.56%APTUSD4.779+9.56%APUUSDT0.0001349+19.17%ATOM/USDT--.-+0.00%AVAXUSDT18.705+16.06%AVAXUSD18.677+16.35%AXS/USDT3.477+0.00%AXSUSD2.45+12.39%BANANAUSDT15.7942+8.76%MEMEMEXTUSDT61.64+14.25%BBX/USDT--.-+0.00%BCHUSDT305.55+12.48%BCHUSD305.40+13.15%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0949+10.22%BLURUSD0.0948+9.34%BNBUSDT582.88+4.55%BNBUSD584.54+5.49%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011134+14.57%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000004863+10.00%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.0709+12.64%DOGEUSDT0.16311+13.70%DOGEUSD0.16240+14.19%DOGSUSDT0.0001201+10.08%DOTUSDT3.720+9.06%DOTUSD3.720+9.57%DUCKUSDT0.005998+96.72%DYDXUSD0.5656+9.10%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7160+5.14%FARTCOINUSDT0.4327+8.17%FILUSD2.4965+9.97%FILUSDT3.1712-2.20%FLOKIUSDT0.00005493+15.84%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002078+8.68%GMTUSD0.0447+11.75%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.16%LDOUSD0.7283+17.24%LDOUSDT1.0638+8.03%LINKUSDT12.766+17.41%LINK/USDT16.000+4.75%LINKUSD12.683+15.15%LTCUSDT77.44+11.30%LTCUSD77.17+10.77%LUNAUSDT0.1617+11.13%MANTAUSDT0.1900+11.18%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001652+11.47%MERLUSD0.0901+10.01%MEWUSDT0.002177+9.84%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.125+12.08%NEARUSD2.129+12.47%NILUSDT0.6990+0.00%NOTUSDT0.001898+10.48%ONDOUSDT0.87720+20.57%OPUSD0.6730+13.05%OPUSDT0.9451+3.89%ORDIUSD6.974+9.09%PENGUUSDT0.00670-3.87%PEPEUSDT0.000007014+16.57%PEPEUSD0.000006999+17.53%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1842+8.61%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.37+0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9556+0.34%SUSDT0.4793+17.97%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1583+11.01%SHELLUSDT--.-+0.00%SHIBUSDT0.000012026+13.22%SHIBUSD0.000012058+12.77%SOLUSDT119.64+12.77%SOLUSD119.63+14.19%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.2723+15.92%SUIUSD2.263+15.81%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2071+6.74%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23743+2.92%TRXUSD0.23732+1.99%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.476+12.93%UNI/USDT7.038+0.00%USDTUSDC1.0010+0.12%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7047+13.15%WLDUSDT0.7470-25.20%WLFIUSDTZ260.075+0.00%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3083.8+2.86%XRDUSDT0.00908+11.82%XRPUSDT2.0900-5.86%XRPUSD2.0704+12.49%XRP/USDT2.4000-3.33%XRPM250.00002612+5.11%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 05:50:30 @ 0.0279%Time: 10:09:30 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5

.BDBRT30M: 30-minutes DBR/Tether BitMEX Index TWAP

.BDBRT30M Index Details

The BitMEX .BDBRT30M Index is a 30-minute TWAP of the DBR price from the .BDBRT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BDBRT30M Index Historical Values

Index Values

Time
Symbol
Price.BDBRT30M
9 Apr 2025, 8:00:00 pm.BDBRT30M0.02217
9 Apr 2025, 4:00:00 pm.BDBRT30M0.02099
9 Apr 2025, 12:00:00 pm.BDBRT30M0.02109
9 Apr 2025, 8:00:00 am.BDBRT30M0.02118
9 Apr 2025, 4:00:00 am.BDBRT30M0.02084
9 Apr 2025, 12:00:00 am.BDBRT30M0.02082
8 Apr 2025, 8:00:00 pm.BDBRT30M0.02110
8 Apr 2025, 4:00:00 pm.BDBRT30M0.02091
8 Apr 2025, 12:00:00 pm.BDBRT30M0.02122
8 Apr 2025, 8:00:00 am.BDBRT30M0.02170
8 Apr 2025, 4:00:00 am.BDBRT30M0.02175
8 Apr 2025, 12:00:00 am.BDBRT30M0.02141
7 Apr 2025, 8:00:00 pm.BDBRT30M0.02146
7 Apr 2025, 4:00:00 pm.BDBRT30M0.02152
7 Apr 2025, 12:00:00 pm.BDBRT30M0.02096
7 Apr 2025, 8:00:00 am.BDBRT30M0.02086
7 Apr 2025, 4:00:00 am.BDBRT30M0.02059
7 Apr 2025, 12:00:00 am.BDBRT30M0.02165
6 Apr 2025, 8:00:00 pm.BDBRT30M0.02191
6 Apr 2025, 4:00:00 pm.BDBRT30M0.02259
6 Apr 2025, 12:00:00 pm.BDBRT30M0.02498
6 Apr 2025, 8:00:00 am.BDBRT30M0.02525
6 Apr 2025, 4:00:00 am.BDBRT30M0.02551
6 Apr 2025, 12:00:00 am.BDBRT30M0.02571
5 Apr 2025, 8:00:00 pm.BDBRT30M0.02556
5 Apr 2025, 4:00:00 pm.BDBRT30M0.02574
5 Apr 2025, 12:00:00 pm.BDBRT30M0.02592
5 Apr 2025, 8:00:00 am.BDBRT30M0.02625
5 Apr 2025, 4:00:00 am.BDBRT30M0.02634
5 Apr 2025, 12:00:00 am.BDBRT30M0.02641
4 Apr 2025, 8:00:00 pm.BDBRT30M0.02651
4 Apr 2025, 4:00:00 pm.BDBRT30M0.02623
4 Apr 2025, 12:00:00 pm.BDBRT30M0.02569
4 Apr 2025, 8:00:00 am.BDBRT30M0.02619
4 Apr 2025, 4:00:00 am.BDBRT30M0.02640
4 Apr 2025, 12:00:00 am.BDBRT30M0.02638
3 Apr 2025, 8:00:00 pm.BDBRT30M0.02652
3 Apr 2025, 4:00:00 pm.BDBRT30M0.02659
3 Apr 2025, 12:00:00 pm.BDBRT30M0.02682
3 Apr 2025, 8:00:00 am.BDBRT30M0.02762
3 Apr 2025, 4:00:00 am.BDBRT30M0.02758
3 Apr 2025, 12:00:00 am.BDBRT30M0.02750
2 Apr 2025, 8:00:00 pm.BDBRT30M0.02832
2 Apr 2025, 4:00:00 pm.BDBRT30M0.02827
2 Apr 2025, 12:00:00 pm.BDBRT30M0.02775
2 Apr 2025, 8:00:00 am.BDBRT30M0.02781
2 Apr 2025, 4:00:00 am.BDBRT30M0.02819
2 Apr 2025, 12:00:00 am.BDBRT30M0.02842
1 Apr 2025, 8:00:00 pm.BDBRT30M0.02835
1 Apr 2025, 4:00:00 pm.BDBRT30M0.02839
1 Apr 2025, 12:00:00 pm.BDBRT30M0.02836
1 Apr 2025, 8:00:00 am.BDBRT30M0.02842
1 Apr 2025, 4:00:00 am.BDBRT30M0.02842
1 Apr 2025, 12:00:00 am.BDBRT30M0.02843
31 Mar 2025, 8:00:00 pm.BDBRT30M0.02851
31 Mar 2025, 4:00:00 pm.BDBRT30M0.02856
31 Mar 2025, 12:00:00 pm.BDBRT30M0.02843
31 Mar 2025, 8:00:00 am.BDBRT30M0.02847
31 Mar 2025, 4:00:00 am.BDBRT30M0.02847
31 Mar 2025, 12:00:00 am.BDBRT30M0.02860
30 Mar 2025, 8:00:00 pm.BDBRT30M0.02852
30 Mar 2025, 4:00:00 pm.BDBRT30M0.02857
30 Mar 2025, 12:00:00 pm.BDBRT30M0.02902
30 Mar 2025, 8:00:00 am.BDBRT30M0.02897
30 Mar 2025, 4:00:00 am.BDBRT30M0.02891
30 Mar 2025, 12:00:00 am.BDBRT30M0.02890
29 Mar 2025, 8:00:00 pm.BDBRT30M0.02899
29 Mar 2025, 4:00:00 pm.BDBRT30M0.02907
29 Mar 2025, 12:00:00 pm.BDBRT30M0.02895
29 Mar 2025, 8:00:00 am.BDBRT30M0.02897
29 Mar 2025, 4:00:00 am.BDBRT30M0.02900
29 Mar 2025, 12:00:00 am.BDBRT30M0.02906
28 Mar 2025, 8:00:00 pm.BDBRT30M0.02900
28 Mar 2025, 4:00:00 pm.BDBRT30M0.02915
28 Mar 2025, 12:00:00 pm.BDBRT30M0.02931
28 Mar 2025, 8:00:00 am.BDBRT30M0.02936
28 Mar 2025, 4:00:00 am.BDBRT30M0.02970
28 Mar 2025, 12:00:00 am.BDBRT30M0.02992
27 Mar 2025, 8:00:00 pm.BDBRT30M0.02993
27 Mar 2025, 4:00:00 pm.BDBRT30M0.02998
27 Mar 2025, 12:00:00 pm.BDBRT30M0.03014
27 Mar 2025, 8:00:00 am.BDBRT30M0.03012
27 Mar 2025, 4:00:00 am.BDBRT30M0.02993
27 Mar 2025, 12:00:00 am.BDBRT30M0.02987
26 Mar 2025, 8:00:00 pm.BDBRT30M0.02989
26 Mar 2025, 4:00:00 pm.BDBRT30M0.02981
26 Mar 2025, 12:00:00 pm.BDBRT30M0.02953
26 Mar 2025, 8:00:00 am.BDBRT30M0.02958
26 Mar 2025, 4:00:00 am.BDBRT30M0.02967
26 Mar 2025, 12:00:00 am.BDBRT30M0.02968
25 Mar 2025, 8:00:00 pm.BDBRT30M0.02974
25 Mar 2025, 4:00:00 pm.BDBRT30M0.02948
25 Mar 2025, 12:00:00 pm.BDBRT30M0.02952
25 Mar 2025, 8:00:00 am.BDBRT30M0.02959
25 Mar 2025, 4:00:00 am.BDBRT30M0.02965
25 Mar 2025, 12:00:00 am.BDBRT30M0.02973
24 Mar 2025, 8:00:00 pm.BDBRT30M0.02977
24 Mar 2025, 4:00:00 pm.BDBRT30M0.02979
24 Mar 2025, 12:00:00 pm.BDBRT30M0.03023
24 Mar 2025, 8:00:00 am.BDBRT30M0.03012
This is the 30-minute time-weighted average price of .BDBRT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
9 Apr 2025, 10:09:25 pmHUOB64.18%0.02
9 Apr 2025, 10:09:25 pmBYBT35.82%0.02
9 Apr 2025, 10:09:20 pmHUOB64.18%0.02
9 Apr 2025, 10:09:20 pmBYBT35.82%0.02
9 Apr 2025, 10:09:15 pmHUOB64.18%0.02
9 Apr 2025, 10:09:15 pmBYBT35.82%0.02
9 Apr 2025, 10:09:10 pmHUOB64.18%0.02
9 Apr 2025, 10:09:10 pmBYBT35.82%0.02
9 Apr 2025, 10:09:05 pmHUOB64.18%0.02
9 Apr 2025, 10:09:05 pmBYBT35.82%0.02
9 Apr 2025, 10:09:00 pmHUOB64.18%0.02
9 Apr 2025, 10:09:00 pmBYBT35.82%0.02
9 Apr 2025, 10:08:55 pmHUOB64.18%0.02
9 Apr 2025, 10:08:55 pmBYBT35.82%0.02
9 Apr 2025, 10:08:50 pmHUOB64.18%0.02
9 Apr 2025, 10:08:50 pmBYBT35.82%0.02
9 Apr 2025, 10:08:45 pmHUOB64.18%0.02
9 Apr 2025, 10:08:45 pmBYBT35.82%0.02
9 Apr 2025, 10:08:40 pmHUOB64.18%0.02
9 Apr 2025, 10:08:40 pmBYBT35.82%0.02
9 Apr 2025, 10:08:35 pmHUOB64.18%0.02
9 Apr 2025, 10:08:35 pmBYBT35.82%0.02
9 Apr 2025, 10:08:30 pmHUOB64.18%0.02
9 Apr 2025, 10:08:30 pmBYBT35.82%0.02
9 Apr 2025, 10:08:25 pmHUOB64.18%0.02
9 Apr 2025, 10:08:25 pmBYBT35.82%0.02
9 Apr 2025, 10:08:20 pmHUOB64.18%0.02
9 Apr 2025, 10:08:20 pmBYBT35.82%0.02
9 Apr 2025, 10:08:15 pmHUOB64.18%0.02
9 Apr 2025, 10:08:15 pmBYBT35.82%0.02
9 Apr 2025, 10:08:10 pmHUOB64.18%0.02
9 Apr 2025, 10:08:10 pmBYBT35.82%0.02
9 Apr 2025, 10:08:05 pmHUOB64.18%0.02
9 Apr 2025, 10:08:05 pmBYBT35.82%0.02
9 Apr 2025, 10:08:00 pmHUOB64.18%0.02
9 Apr 2025, 10:08:00 pmBYBT35.82%0.02
9 Apr 2025, 10:07:55 pmHUOB64.18%0.02
9 Apr 2025, 10:07:55 pmBYBT35.82%0.02
9 Apr 2025, 10:07:50 pmHUOB64.18%0.02
9 Apr 2025, 10:07:50 pmBYBT35.82%0.02
9 Apr 2025, 10:07:45 pmHUOB64.18%0.02
9 Apr 2025, 10:07:45 pmBYBT35.82%0.02
9 Apr 2025, 10:07:40 pmHUOB64.18%0.02
9 Apr 2025, 10:07:40 pmBYBT35.82%0.02
9 Apr 2025, 10:07:35 pmHUOB64.18%0.02
9 Apr 2025, 10:07:35 pmBYBT35.82%0.02
9 Apr 2025, 10:07:30 pmHUOB64.18%0.02
9 Apr 2025, 10:07:30 pmBYBT35.82%0.02
9 Apr 2025, 10:07:25 pmHUOB64.18%0.02
9 Apr 2025, 10:07:25 pmBYBT35.82%0.02
9 Apr 2025, 10:07:20 pmHUOB64.18%0.02
9 Apr 2025, 10:07:20 pmBYBT35.82%0.02
9 Apr 2025, 10:07:15 pmHUOB64.18%0.02
9 Apr 2025, 10:07:15 pmBYBT35.82%0.02
9 Apr 2025, 10:07:10 pmHUOB64.18%0.02
9 Apr 2025, 10:07:10 pmBYBT35.82%0.02
9 Apr 2025, 10:07:05 pmHUOB64.18%0.02
9 Apr 2025, 10:07:05 pmBYBT35.82%0.02
9 Apr 2025, 10:07:00 pmHUOB64.18%0.02
9 Apr 2025, 10:07:00 pmBYBT35.82%0.02
9 Apr 2025, 10:06:55 pmHUOB64.18%0.02
9 Apr 2025, 10:06:55 pmBYBT35.82%0.02
9 Apr 2025, 10:06:50 pmHUOB64.18%0.02
9 Apr 2025, 10:06:50 pmBYBT35.82%0.02
9 Apr 2025, 10:06:45 pmHUOB64.18%0.02
9 Apr 2025, 10:06:45 pmBYBT35.82%0.02
9 Apr 2025, 10:06:40 pmHUOB64.18%0.02
This shows the breakdown of .BDBRT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.