Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT83083.0-7.69%BTCUSDT84988.4-1.52%BTCUSD82801.0-1.74%BTCEUR76507.0-1.34%BTCETH43.754+0.48%BTCUSD_​BBX59922.0+0.73%BTCUSDTH2583408.5-1.78%BTCUSDTM2587936.5-1.10%BTCH2583570.0-1.62%BTCU2591790.5-1.60%BTCZ2595842.0-0.83%BTCJ2584510.5-0.71%BTCM2586961.5-2.37%ETHUSDT1897.06-1.74%ETHBTC0.02297+0.09%ETHUSD1899.39-1.75%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252010.20-1.57%ETHUSDH251912.35-1.47%ETHH250.02302-0.73%ETHM250.02413-0.58%BMEXUSD0.261-4.40%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT167.62-3.00%AAVEUSD167.68-3.08%ACTUSDT0.32614+0.00%ADAUSDT0.7340-5.23%ADAUSD0.7137-4.25%ADAH250.00000864-3.03%ADAM250.00000905-2.16%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2041-30.65%AIBTCUSDT0.6348-0.02%APE/USDT0.513-2.10%APEUSDT0.5050-4.41%APTUSDT6.097-0.16%APTUSD5.133-4.48%APUUSDT0.0002024+4.33%ATOM/USDT--.-+0.00%AVAXUSDT18.544-4.34%AVAXUSD18.485-4.63%AXS/USDT3.744+0.00%AXSUSD3.23-2.42%BANANAUSDT17.5645-3.57%MEMEMEXTUSDT66.78-2.38%BBX/USDT--.-+0.00%BCHUSDT337.55-1.17%BCHUSD336.25-2.18%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04957+13.15%BIOUSDT0.7183+0.00%BLURUSDT0.1034-3.81%BLURUSD0.1034-3.81%BNBUSDT611.41-1.40%BNBUSD609.28-1.83%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010596-3.74%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007627-2.19%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2286-5.46%DOGEUSDT0.17044-2.81%DOGEUSD0.17071-2.88%DOGSUSDT0.000141-4.08%DOTUSDT4.411+1.52%DOTUSD4.413+1.85%DUCKUSDT0.003049-5.95%DYDXUSD0.6184-2.80%DYMUSDT0.3182-4.01%ENAUSDT0.9876+249.96%EOSUSD0.4834-3.93%FARTCOINUSDT0.3150-9.14%FILUSDT2.9891-1.11%FILUSD2.8770-2.39%FLOKIUSDT0.00006046-3.46%FTR/USDT0.015000+0.00%P_​FTXZ2630.87+1.18%GEMS/USDT--.-+0.00%GMEUSDT0.001582-6.50%GMTUSD0.0474-6.32%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2559-6.84%HSKUSDTZ251.2000+0.00%HYPEUSDT14.880-15.37%INJUSDT9.2934-6.67%IPUSDT--.-+0.00%JUSDT0.2291-26.12%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.5459-17.11%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSDT0.9847-18.67%LDOUSD0.9401-2.03%LINKUSDT13.638-2.16%LINK/USDT14.918-97.31%LINKUSD13.309-5.44%LTCUSDT92.07-0.44%LTCUSD92.20-0.41%LUNAUSDT0.2100-1.91%MANTAUSDT0.2473-6.22%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002318-7.58%MERLUSD0.1159+12.52%MEWUSDT0.001855-5.26%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MYROUSDT0.01741-6.30%NEARUSDT2.545-3.16%NEARUSD2.545-2.86%NOTUSDT0.002372-5.20%ONDOUSDT0.81954-5.52%OPUSDT0.9097-14.61%OPUSD0.8421-4.84%ORDIUSD9.272-0.96%PENGUUSDT0.00697+2.50%PEPEUSDT0.000006653-6.35%PEPEUSD0.000006663-6.51%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2120-3.50%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.85+0.46%PYTHUSDT0.1463-18.40%RAYUSDT1.747-25.37%REDUSDT--.-+0.00%REDUSDTZ250.9940+0.24%SUSDT0.5005-8.93%S/USDT0.4391+6.86%SAGAUSDT0.3932-9.07%SEIUSDT0.1983-2.98%SHELLUSDT--.-+0.00%SHIBUSDT0.000013175+2.08%SHIBUSD0.000013310+4.34%SOLUSDT130.26-7.51%SOLUSD127.72-6.10%SOL/USDT129.00-5.44%SOLVUSDT0.04304+2.23%STLS/USDT0.10600-89.40%STRKUSDT0.1785-1.71%SUIUSDT2.2868-2.65%SUIUSD2.288-2.64%TIAUSDT3.3244-6.64%TNSRUSDT0.4456-6.13%TONUSD3.5011-0.62%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT12.646-6.34%TRXUSDT0.21270-4.06%TRXUSD0.21313-3.86%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0019+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5129-14.72%WLDUSDT0.867-3.88%WLDUSD0.846-3.31%WLFIUSDTZ260.085-8.60%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD2992.2+0.21%XRDUSDT0.00742+13.46%XRPUSDT2.3806-5.59%XRP/USDT2.3260-3.09%XRPUSD2.3261-3.02%XRPH250.00002817-3.46%XRPM250.00002970-0.54%ZKUSDT0.1939+69.34%ZROUSDT2.4427+5.00%Funding: 02:13:16 @ 0.0100%Time: 1:46:44 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5

.BCATIT: CATI/Tether BitMEX Index

.BCATIT Index Details

The BitMEX .BCATIT Index tracks the CATI price every minute. The CATI price is calculated from the last price at BitMEX Index. The .BCATIT index price is shown on many pages as the current CATI price.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Indices Using This Index

BitMEX NEXT Indices related to this Index

.BCATIT Index Historical Values

Index Values

Time
Symbol
Price.BCATIT
17 Mar 2025, 1:46:00 am.BCATIT0.1447
17 Mar 2025, 1:45:00 am.BCATIT0.1445
17 Mar 2025, 1:44:00 am.BCATIT0.1446
17 Mar 2025, 1:43:00 am.BCATIT0.1444
17 Mar 2025, 1:42:00 am.BCATIT0.1443
17 Mar 2025, 1:41:00 am.BCATIT0.1443
17 Mar 2025, 1:40:00 am.BCATIT0.1443
17 Mar 2025, 1:39:00 am.BCATIT0.1442
17 Mar 2025, 1:38:00 am.BCATIT0.1441
17 Mar 2025, 1:37:00 am.BCATIT0.1442
17 Mar 2025, 1:36:00 am.BCATIT0.1441
17 Mar 2025, 1:35:00 am.BCATIT0.1439
17 Mar 2025, 1:34:00 am.BCATIT0.1438
17 Mar 2025, 1:33:00 am.BCATIT0.1437
17 Mar 2025, 1:32:00 am.BCATIT0.1441
17 Mar 2025, 1:31:00 am.BCATIT0.1440
17 Mar 2025, 1:30:00 am.BCATIT0.1438
17 Mar 2025, 1:29:00 am.BCATIT0.1438
17 Mar 2025, 1:28:00 am.BCATIT0.1439
17 Mar 2025, 1:27:00 am.BCATIT0.1438
17 Mar 2025, 1:26:00 am.BCATIT0.1437
17 Mar 2025, 1:25:00 am.BCATIT0.1437
17 Mar 2025, 1:24:00 am.BCATIT0.1438
17 Mar 2025, 1:23:00 am.BCATIT0.1436
17 Mar 2025, 1:22:00 am.BCATIT0.1435
17 Mar 2025, 1:21:00 am.BCATIT0.1436
17 Mar 2025, 1:20:00 am.BCATIT0.1437
17 Mar 2025, 1:19:00 am.BCATIT0.1436
17 Mar 2025, 1:18:00 am.BCATIT0.1433
17 Mar 2025, 1:17:00 am.BCATIT0.1432
17 Mar 2025, 1:16:00 am.BCATIT0.1435
17 Mar 2025, 1:15:00 am.BCATIT0.1435
17 Mar 2025, 1:14:00 am.BCATIT0.1439
17 Mar 2025, 1:13:00 am.BCATIT0.1439
17 Mar 2025, 1:12:00 am.BCATIT0.1440
17 Mar 2025, 1:11:00 am.BCATIT0.1440
17 Mar 2025, 1:10:00 am.BCATIT0.1437
17 Mar 2025, 1:09:00 am.BCATIT0.1437
17 Mar 2025, 1:08:00 am.BCATIT0.1437
17 Mar 2025, 1:07:00 am.BCATIT0.1438
17 Mar 2025, 1:06:00 am.BCATIT0.1439
17 Mar 2025, 1:05:00 am.BCATIT0.1441
17 Mar 2025, 1:04:00 am.BCATIT0.1438
17 Mar 2025, 1:03:00 am.BCATIT0.1435
17 Mar 2025, 1:02:00 am.BCATIT0.1434
17 Mar 2025, 1:01:00 am.BCATIT0.1433
17 Mar 2025, 1:00:00 am.BCATIT0.1429
17 Mar 2025, 12:59:00 am.BCATIT0.1428
17 Mar 2025, 12:58:00 am.BCATIT0.1429
17 Mar 2025, 12:57:00 am.BCATIT0.1429
17 Mar 2025, 12:56:00 am.BCATIT0.1427
17 Mar 2025, 12:55:00 am.BCATIT0.1427
17 Mar 2025, 12:54:00 am.BCATIT0.1428
17 Mar 2025, 12:53:00 am.BCATIT0.1428
17 Mar 2025, 12:52:00 am.BCATIT0.1427
17 Mar 2025, 12:51:00 am.BCATIT0.1428
17 Mar 2025, 12:50:00 am.BCATIT0.1428
17 Mar 2025, 12:49:00 am.BCATIT0.1427
17 Mar 2025, 12:48:00 am.BCATIT0.1428
17 Mar 2025, 12:47:00 am.BCATIT0.1429
17 Mar 2025, 12:46:00 am.BCATIT0.1430
17 Mar 2025, 12:45:00 am.BCATIT0.1429
17 Mar 2025, 12:44:00 am.BCATIT0.1428
17 Mar 2025, 12:43:00 am.BCATIT0.1429
17 Mar 2025, 12:42:00 am.BCATIT0.1427
17 Mar 2025, 12:41:00 am.BCATIT0.1430
17 Mar 2025, 12:40:00 am.BCATIT0.1430
17 Mar 2025, 12:39:00 am.BCATIT0.1431
17 Mar 2025, 12:38:00 am.BCATIT0.1431
17 Mar 2025, 12:37:00 am.BCATIT0.1429
17 Mar 2025, 12:36:00 am.BCATIT0.1430
17 Mar 2025, 12:35:00 am.BCATIT0.1430
17 Mar 2025, 12:34:00 am.BCATIT0.1429
17 Mar 2025, 12:33:00 am.BCATIT0.1427
17 Mar 2025, 12:32:00 am.BCATIT0.1423
17 Mar 2025, 12:31:00 am.BCATIT0.1425
17 Mar 2025, 12:30:00 am.BCATIT0.1426
17 Mar 2025, 12:29:00 am.BCATIT0.1426
17 Mar 2025, 12:28:00 am.BCATIT0.1426
17 Mar 2025, 12:27:00 am.BCATIT0.1428
17 Mar 2025, 12:26:00 am.BCATIT0.1427
17 Mar 2025, 12:25:00 am.BCATIT0.1425
17 Mar 2025, 12:24:00 am.BCATIT0.1423
17 Mar 2025, 12:23:00 am.BCATIT0.1423
17 Mar 2025, 12:22:00 am.BCATIT0.1423
17 Mar 2025, 12:21:00 am.BCATIT0.1423
17 Mar 2025, 12:20:00 am.BCATIT0.1426
17 Mar 2025, 12:19:00 am.BCATIT0.1427
17 Mar 2025, 12:18:00 am.BCATIT0.1427
17 Mar 2025, 12:17:00 am.BCATIT0.1429
17 Mar 2025, 12:16:00 am.BCATIT0.1429
17 Mar 2025, 12:15:00 am.BCATIT0.1430
17 Mar 2025, 12:14:00 am.BCATIT0.1432
17 Mar 2025, 12:13:00 am.BCATIT0.1431
17 Mar 2025, 12:12:00 am.BCATIT0.1427
17 Mar 2025, 12:11:00 am.BCATIT0.1427
17 Mar 2025, 12:10:00 am.BCATIT0.1429
17 Mar 2025, 12:09:00 am.BCATIT0.1431
17 Mar 2025, 12:08:00 am.BCATIT0.1438
17 Mar 2025, 12:07:00 am.BCATIT0.1436
These are 1-minute snaps of .BCATIT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
17 Mar 2025, 1:46:35 amOKEX12.38%0.14
17 Mar 2025, 1:46:35 amKUCN2.73%0.14
17 Mar 2025, 1:46:35 amGTIO9.38%0.14
17 Mar 2025, 1:46:35 amBYBT19.38%0.14
17 Mar 2025, 1:46:35 amBINC56.13%0.14
17 Mar 2025, 1:46:30 amOKEX12.38%0.14
17 Mar 2025, 1:46:25 amOKEX12.38%0.14
17 Mar 2025, 1:46:30 amKUCN2.73%0.14
17 Mar 2025, 1:46:25 amKUCN2.73%0.14
17 Mar 2025, 1:46:25 amGTIO9.38%0.14
17 Mar 2025, 1:46:30 amGTIO9.38%0.14
17 Mar 2025, 1:46:25 amBYBT19.38%0.14
17 Mar 2025, 1:46:30 amBYBT19.38%0.14
17 Mar 2025, 1:46:25 amBINC56.13%0.14
17 Mar 2025, 1:46:30 amBINC56.13%0.14
17 Mar 2025, 1:46:20 amOKEX12.38%0.14
17 Mar 2025, 1:46:20 amKUCN2.73%0.14
17 Mar 2025, 1:46:20 amGTIO9.38%0.14
17 Mar 2025, 1:46:20 amBYBT19.38%0.14
17 Mar 2025, 1:46:20 amBINC56.13%0.14
17 Mar 2025, 1:46:15 amOKEX12.38%0.14
17 Mar 2025, 1:46:15 amKUCN2.73%0.14
17 Mar 2025, 1:46:15 amGTIO9.38%0.14
17 Mar 2025, 1:46:15 amBYBT19.38%0.14
17 Mar 2025, 1:46:15 amBINC56.13%0.14
17 Mar 2025, 1:46:10 amOKEX12.38%0.14
17 Mar 2025, 1:46:05 amOKEX12.38%0.14
17 Mar 2025, 1:46:05 amKUCN2.73%0.14
17 Mar 2025, 1:46:10 amKUCN2.73%0.14
17 Mar 2025, 1:46:10 amGTIO9.38%0.14
17 Mar 2025, 1:46:05 amGTIO9.38%0.14
17 Mar 2025, 1:46:10 amBYBT19.38%0.14
17 Mar 2025, 1:46:05 amBYBT19.38%0.14
17 Mar 2025, 1:46:05 amBINC56.13%0.14
17 Mar 2025, 1:46:10 amBINC56.13%0.14
17 Mar 2025, 1:46:00 amOKEX12.38%0.14
17 Mar 2025, 1:45:50 amOKEX12.38%0.14
17 Mar 2025, 1:45:55 amOKEX12.38%0.14
17 Mar 2025, 1:45:50 amKUCN2.73%0.14
17 Mar 2025, 1:45:55 amKUCN2.73%0.14
17 Mar 2025, 1:46:00 amKUCN2.73%0.14
17 Mar 2025, 1:45:55 amGTIO9.38%0.14
17 Mar 2025, 1:45:50 amGTIO9.38%0.14
17 Mar 2025, 1:46:00 amGTIO9.38%0.14
17 Mar 2025, 1:46:00 amBYBT19.38%0.14
17 Mar 2025, 1:45:50 amBYBT19.38%0.14
17 Mar 2025, 1:45:55 amBYBT19.38%0.14
17 Mar 2025, 1:45:55 amBINC56.13%0.14
17 Mar 2025, 1:45:50 amBINC56.13%0.14
17 Mar 2025, 1:46:00 amBINC56.13%0.14
17 Mar 2025, 1:45:45 amOKEX12.38%0.14
17 Mar 2025, 1:45:40 amOKEX12.38%0.14
17 Mar 2025, 1:45:40 amKUCN2.73%0.14
17 Mar 2025, 1:45:45 amKUCN2.73%0.14
17 Mar 2025, 1:45:40 amGTIO9.38%0.14
17 Mar 2025, 1:45:45 amGTIO9.38%0.14
17 Mar 2025, 1:45:45 amBYBT19.38%0.14
17 Mar 2025, 1:45:40 amBYBT19.38%0.14
17 Mar 2025, 1:45:45 amBINC56.13%0.14
17 Mar 2025, 1:45:40 amBINC56.13%0.14
17 Mar 2025, 1:45:35 amOKEX12.38%0.14
17 Mar 2025, 1:45:35 amKUCN2.73%0.14
17 Mar 2025, 1:45:35 amGTIO9.38%0.14
17 Mar 2025, 1:45:35 amBYBT19.38%0.14
17 Mar 2025, 1:45:35 amBINC56.13%0.14
17 Mar 2025, 1:45:30 amOKEX12.38%0.14
17 Mar 2025, 1:45:30 amKUCN2.73%0.14
17 Mar 2025, 1:45:30 amGTIO9.38%0.14
17 Mar 2025, 1:45:30 amBYBT19.38%0.14
17 Mar 2025, 1:45:30 amBINC56.13%0.14
17 Mar 2025, 1:45:20 amOKEX12.38%0.14
17 Mar 2025, 1:45:25 amOKEX12.38%0.14
17 Mar 2025, 1:45:25 amKUCN2.73%0.14
17 Mar 2025, 1:45:20 amKUCN2.73%0.14
17 Mar 2025, 1:45:25 amGTIO9.38%0.14
17 Mar 2025, 1:45:20 amGTIO9.38%0.14
17 Mar 2025, 1:45:25 amBYBT19.38%0.14
17 Mar 2025, 1:45:20 amBYBT19.38%0.14
17 Mar 2025, 1:45:20 amBINC56.13%0.14
17 Mar 2025, 1:45:25 amBINC56.13%0.14
17 Mar 2025, 1:45:15 amOKEX12.38%0.14
17 Mar 2025, 1:45:15 amKUCN2.73%0.14
17 Mar 2025, 1:45:15 amGTIO9.38%0.14
17 Mar 2025, 1:45:15 amBYBT19.38%0.14
This shows the breakdown of .BCATIT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.