Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT86202.1+1.56%BTCUSD84117.2+1.48%BTC/USDT83951.0+1.15%BTCEUR77013.0+0.05%BTCETH43.323-1.37%BTCUSD_​BBX59922.0+0.73%BTCUSDTH2584652.5+1.76%BTCUSDTM2588719.0+1.07%BTCH2584497.5+1.14%BTCM2588648.5+1.04%BTCJ2585606.5-0.05%BTCZ2596997.0+1.90%BTCU2592800.5+1.90%ETHUSDT1942.18+2.41%ETHBTC0.02301+1.01%ETHUSD1942.87+2.56%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDH251948.05+2.53%ETHUSDM252049.40+2.82%ETHH250.02323+0.22%ETHM250.02434+1.08%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT176.42+5.93%AAVEUSD175.40+5.83%ACTUSDT0.32614+0.00%ADAUSDT0.7445-3.00%ADAUSD0.7208+3.12%ADAH250.00000852-0.12%ADAM250.00000903+1.46%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2041-30.65%AIBTCUSDT0.6348-0.02%APEUSDT0.5558+10.06%APE/USDT0.552+8.88%APTUSDT6.107+0.00%APTUSD5.369+3.81%APUUSDT0.0002132+5.75%ATOM/USDT--.-+0.00%AVAXUSDT18.784+2.30%AVAXUSD18.879+2.78%AXS/USDT3.745+0.03%AXSUSD3.44+8.52%BANANAUSDT17.6956+0.05%MEMEMEXTUSDT68.26+3.60%BBX/USDT--.-+0.00%BCHUSDT338.40+1.14%BCHUSD339.35+1.22%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04957+13.15%BIOUSDT0.7183+0.00%BLURUSDT0.1074+4.37%BLURUSD0.1076+4.77%BNBUSDT628.10+4.19%BNBUSD624.68+3.66%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011151+6.89%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000008214+9.58%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3459+9.94%DOGEUSDT0.17438+3.29%DOGEUSD0.17440+3.37%DOGSUSDT0.000145+2.11%DOTUSDT4.415+2.44%DOTUSD4.423+3.41%DUCKUSDT0.003049-5.95%DYDXUSD0.6451+4.10%DYMUSDT0.3422+8.36%ENAUSDT0.9876+249.96%EOSUSD0.5037+5.49%FARTCOINUSDT0.3150-9.14%FILUSDT3.1419+5.11%FILUSD3.0748+7.73%FLOKIUSDT0.00006260+5.40%FTR/USDT0.015000+0.00%P_​FTXZ2630.66-0.29%GEMS/USDT--.-+0.00%GMEUSDT0.001632+4.08%GMTUSD0.0500+5.04%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2559-6.84%HSKUSDTZ251.2000+0.00%HYPEUSDT14.880-15.37%INJUSDT9.2934-6.67%IPUSDT--.-+0.00%JUSDT0.2291-26.12%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.5459-17.11%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.16%LDOUSD0.9744+6.20%LDOUSDT0.9847-18.67%LINKUSDT14.162+5.59%LINK/USDT14.918-97.31%LINKUSD14.137+5.11%LTCUSDT93.16+3.72%LTCUSD93.23+3.19%LUNAUSDT0.2221+6.52%MANTAUSDT0.2620+6.98%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002488+8.27%MERLUSD0.1315+19.44%MEWUSDT0.001972+7.88%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01874+0.32%NEARUSDT2.659+5.77%NEARUSD2.661+5.47%NOTUSDT0.002382-0.83%ONDOUSDT0.87767+7.31%OPUSD0.8979+7.73%OPUSDT0.9097-14.61%ORDIUSD9.635+5.09%PENGUUSDT0.00697+2.50%PEPEUSD0.000007384+12.17%PEPEUSDT0.000007393+12.20%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2162+3.79%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.69-0.27%PYTHUSDT0.1463-18.40%RAYUSDT1.747-25.37%REDUSDT--.-+0.00%REDUSDTZ250.9892-0.64%SUSDT0.5028+0.26%S/USDT0.4391+6.86%SAGAUSDT0.3932-9.07%SEIUSDT0.2011+0.65%SHELLUSDT--.-+0.00%SHIBUSDT0.000012996-1.33%SHIBUSD0.000013031-0.77%SOLUSDT129.08-3.06%SOLUSD128.92+2.34%SOL/USDT129.00-5.44%SOLVUSDT0.04304+2.23%STLS/USDT0.10607+0.07%STRKUSDT0.1785-1.71%SUIUSDT2.3597+5.87%SUIUSD2.370+6.47%TIAUSDT3.3244-6.64%TNSRUSDT0.4456-6.13%TONUSD3.4707+1.44%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT12.646-6.34%TRXUSDT0.22053+3.55%TRXUSD0.22024+3.36%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0019+0.15%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5129-14.72%WLDUSDT0.904+5.36%WLDUSD0.881+4.63%WLFIUSDTZ260.087-5.43%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3006.2+0.57%XRDUSDT0.00709-3.80%XRPUSDT2.4041+0.77%XRPUSD2.3426+1.06%XRP/USDT2.3658+1.93%XRPH250.00002796-0.60%XRPM250.00002940+1.52%ZKUSDT0.1939+69.34%ZROUSDT2.5715+8.92%Funding: 05:41:07 @ -0.3285%Time: 10:18:53 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5

.BCATIT30M: 30-minutes CATI/Tether BitMEX Index TWAP

.BCATIT30M Index Details

The BitMEX .BCATIT30M Index is a 30-minute TWAP of the CATI price from the .BCATIT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BCATIT30M Index Historical Values

Index Values

Time
Symbol
Price.BCATIT30M
17 Mar 2025, 8:00:00 pm.BCATIT30M0.1488
17 Mar 2025, 4:00:00 pm.BCATIT30M0.1449
17 Mar 2025, 12:00:00 pm.BCATIT30M0.1475
17 Mar 2025, 8:00:00 am.BCATIT30M0.1467
17 Mar 2025, 4:00:00 am.BCATIT30M0.1456
17 Mar 2025, 12:00:00 am.BCATIT30M0.1431
16 Mar 2025, 8:00:00 pm.BCATIT30M0.1412
16 Mar 2025, 4:00:00 pm.BCATIT30M0.1398
16 Mar 2025, 12:00:00 pm.BCATIT30M0.1577
16 Mar 2025, 8:00:00 am.BCATIT30M0.1648
16 Mar 2025, 4:00:00 am.BCATIT30M0.1648
16 Mar 2025, 12:00:00 am.BCATIT30M0.1614
15 Mar 2025, 8:00:00 pm.BCATIT30M0.1574
15 Mar 2025, 4:00:00 pm.BCATIT30M0.1685
15 Mar 2025, 12:00:00 pm.BCATIT30M0.1600
15 Mar 2025, 8:00:00 am.BCATIT30M0.1611
15 Mar 2025, 4:00:00 am.BCATIT30M0.1570
15 Mar 2025, 12:00:00 am.BCATIT30M0.1573
14 Mar 2025, 8:00:00 pm.BCATIT30M0.1583
14 Mar 2025, 4:00:00 pm.BCATIT30M0.1591
14 Mar 2025, 12:00:00 pm.BCATIT30M0.1572
14 Mar 2025, 8:00:00 am.BCATIT30M0.1542
14 Mar 2025, 4:00:00 am.BCATIT30M0.1528
14 Mar 2025, 12:00:00 am.BCATIT30M0.1526
13 Mar 2025, 8:00:00 pm.BCATIT30M0.1498
13 Mar 2025, 4:00:00 pm.BCATIT30M0.1568
13 Mar 2025, 12:00:00 pm.BCATIT30M0.1550
13 Mar 2025, 8:00:00 am.BCATIT30M0.1536
13 Mar 2025, 4:00:00 am.BCATIT30M0.1590
13 Mar 2025, 12:00:00 am.BCATIT30M0.1552
12 Mar 2025, 8:00:00 pm.BCATIT30M0.1540
12 Mar 2025, 4:00:00 pm.BCATIT30M0.1531
12 Mar 2025, 12:00:00 pm.BCATIT30M0.1528
12 Mar 2025, 8:00:00 am.BCATIT30M0.1481
12 Mar 2025, 4:00:00 am.BCATIT30M0.1481
12 Mar 2025, 12:00:00 am.BCATIT30M0.1544
11 Mar 2025, 8:00:00 pm.BCATIT30M0.1570
11 Mar 2025, 4:00:00 pm.BCATIT30M0.1518
11 Mar 2025, 12:00:00 pm.BCATIT30M0.1518
11 Mar 2025, 8:00:00 am.BCATIT30M0.1503
11 Mar 2025, 4:00:00 am.BCATIT30M0.1556
11 Mar 2025, 12:00:00 am.BCATIT30M0.1530
10 Mar 2025, 8:00:00 pm.BCATIT30M0.1555
10 Mar 2025, 4:00:00 pm.BCATIT30M0.1575
10 Mar 2025, 12:00:00 pm.BCATIT30M0.1546
10 Mar 2025, 8:00:00 am.BCATIT30M0.1595
10 Mar 2025, 4:00:00 am.BCATIT30M0.1624
10 Mar 2025, 12:00:00 am.BCATIT30M0.1534
9 Mar 2025, 8:00:00 pm.BCATIT30M0.1533
9 Mar 2025, 4:00:00 pm.BCATIT30M0.1443
9 Mar 2025, 12:00:00 pm.BCATIT30M0.1446
9 Mar 2025, 8:00:00 am.BCATIT30M0.1460
9 Mar 2025, 4:00:00 am.BCATIT30M0.1460
9 Mar 2025, 12:00:00 am.BCATIT30M0.1474
8 Mar 2025, 8:00:00 pm.BCATIT30M0.1496
8 Mar 2025, 4:00:00 pm.BCATIT30M0.1454
8 Mar 2025, 12:00:00 pm.BCATIT30M0.1450
8 Mar 2025, 8:00:00 am.BCATIT30M0.1462
8 Mar 2025, 4:00:00 am.BCATIT30M0.1510
8 Mar 2025, 12:00:00 am.BCATIT30M0.1520
7 Mar 2025, 8:00:00 pm.BCATIT30M0.1599
7 Mar 2025, 4:00:00 pm.BCATIT30M0.1542
7 Mar 2025, 12:00:00 pm.BCATIT30M0.1506
7 Mar 2025, 8:00:00 am.BCATIT30M0.1517
7 Mar 2025, 4:00:00 am.BCATIT30M0.1537
7 Mar 2025, 12:00:00 am.BCATIT30M0.1495
6 Mar 2025, 8:00:00 pm.BCATIT30M0.1470
6 Mar 2025, 4:00:00 pm.BCATIT30M0.1532
6 Mar 2025, 12:00:00 pm.BCATIT30M0.1524
6 Mar 2025, 8:00:00 am.BCATIT30M0.1519
6 Mar 2025, 4:00:00 am.BCATIT30M0.1511
6 Mar 2025, 12:00:00 am.BCATIT30M0.1525
5 Mar 2025, 8:00:00 pm.BCATIT30M0.1530
5 Mar 2025, 4:00:00 pm.BCATIT30M0.1542
5 Mar 2025, 12:00:00 pm.BCATIT30M0.1510
5 Mar 2025, 8:00:00 am.BCATIT30M0.1506
5 Mar 2025, 4:00:00 am.BCATIT30M0.1484
5 Mar 2025, 12:00:00 am.BCATIT30M0.1520
4 Mar 2025, 8:00:00 pm.BCATIT30M0.1536
4 Mar 2025, 4:00:00 pm.BCATIT30M0.1559
4 Mar 2025, 12:00:00 pm.BCATIT30M0.1527
4 Mar 2025, 8:00:00 am.BCATIT30M0.1522
4 Mar 2025, 4:00:00 am.BCATIT30M0.1456
4 Mar 2025, 12:00:00 am.BCATIT30M0.1437
3 Mar 2025, 8:00:00 pm.BCATIT30M0.1455
3 Mar 2025, 4:00:00 pm.BCATIT30M0.1547
3 Mar 2025, 12:00:00 pm.BCATIT30M0.1562
3 Mar 2025, 8:00:00 am.BCATIT30M0.1579
3 Mar 2025, 4:00:00 am.BCATIT30M0.1598
3 Mar 2025, 12:00:00 am.BCATIT30M0.1674
2 Mar 2025, 8:00:00 pm.BCATIT30M0.1658
2 Mar 2025, 4:00:00 pm.BCATIT30M0.1636
2 Mar 2025, 12:00:00 pm.BCATIT30M0.1564
2 Mar 2025, 8:00:00 am.BCATIT30M0.1513
2 Mar 2025, 4:00:00 am.BCATIT30M0.1520
2 Mar 2025, 12:00:00 am.BCATIT30M0.1521
1 Mar 2025, 8:00:00 pm.BCATIT30M0.1513
1 Mar 2025, 4:00:00 pm.BCATIT30M0.1516
1 Mar 2025, 12:00:00 pm.BCATIT30M0.1503
1 Mar 2025, 8:00:00 am.BCATIT30M0.1550
This is the 30-minute time-weighted average price of .BCATIT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
17 Mar 2025, 10:18:35 pmOKEX12.38%0.15
17 Mar 2025, 10:18:05 pmOKEX12.38%0.15
17 Mar 2025, 10:18:15 pmOKEX12.38%0.15
17 Mar 2025, 10:18:10 pmOKEX12.38%0.15
17 Mar 2025, 10:18:20 pmOKEX12.38%0.15
17 Mar 2025, 10:18:30 pmOKEX12.38%0.15
17 Mar 2025, 10:18:25 pmOKEX12.38%0.15
17 Mar 2025, 10:18:05 pmKUCN2.73%0.15
17 Mar 2025, 10:18:10 pmKUCN2.73%0.15
17 Mar 2025, 10:18:20 pmKUCN2.73%0.15
17 Mar 2025, 10:18:15 pmKUCN2.73%0.15
17 Mar 2025, 10:18:25 pmKUCN2.73%0.15
17 Mar 2025, 10:18:35 pmKUCN2.73%0.15
17 Mar 2025, 10:18:30 pmKUCN2.73%0.15
17 Mar 2025, 10:18:30 pmGTIO9.38%0.15
17 Mar 2025, 10:18:15 pmGTIO9.38%0.15
17 Mar 2025, 10:18:10 pmGTIO9.38%0.15
17 Mar 2025, 10:18:25 pmGTIO9.38%0.15
17 Mar 2025, 10:18:20 pmGTIO9.38%0.15
17 Mar 2025, 10:18:05 pmGTIO9.38%0.15
17 Mar 2025, 10:18:35 pmGTIO9.38%0.15
17 Mar 2025, 10:18:10 pmBYBT19.38%0.15
17 Mar 2025, 10:18:15 pmBYBT19.38%0.15
17 Mar 2025, 10:18:05 pmBYBT19.38%0.15
17 Mar 2025, 10:18:35 pmBYBT19.38%0.15
17 Mar 2025, 10:18:25 pmBYBT19.38%0.15
17 Mar 2025, 10:18:30 pmBYBT19.38%0.15
17 Mar 2025, 10:18:20 pmBYBT19.38%0.15
17 Mar 2025, 10:18:20 pmBINC56.13%0.15
17 Mar 2025, 10:18:05 pmBINC56.13%0.15
17 Mar 2025, 10:18:10 pmBINC56.13%0.15
17 Mar 2025, 10:18:15 pmBINC56.13%0.15
17 Mar 2025, 10:18:25 pmBINC56.13%0.15
17 Mar 2025, 10:18:30 pmBINC56.13%0.15
17 Mar 2025, 10:18:35 pmBINC56.13%0.15
17 Mar 2025, 10:17:55 pmOKEX12.38%0.15
17 Mar 2025, 10:18:00 pmOKEX12.38%0.15
17 Mar 2025, 10:17:55 pmKUCN2.73%0.15
17 Mar 2025, 10:18:00 pmKUCN2.73%0.15
17 Mar 2025, 10:17:55 pmGTIO9.38%0.15
17 Mar 2025, 10:18:00 pmGTIO9.38%0.15
17 Mar 2025, 10:18:00 pmBYBT19.38%0.15
17 Mar 2025, 10:17:55 pmBYBT19.38%0.15
17 Mar 2025, 10:17:55 pmBINC56.13%0.15
17 Mar 2025, 10:18:00 pmBINC56.13%0.15
17 Mar 2025, 10:17:50 pmOKEX12.38%0.15
17 Mar 2025, 10:17:50 pmKUCN2.73%0.15
17 Mar 2025, 10:17:50 pmGTIO9.38%0.15
17 Mar 2025, 10:17:50 pmBYBT19.38%0.15
17 Mar 2025, 10:17:50 pmBINC56.13%0.15
17 Mar 2025, 10:17:40 pmOKEX12.38%0.15
17 Mar 2025, 10:17:45 pmOKEX12.38%0.15
17 Mar 2025, 10:17:40 pmKUCN2.73%0.15
17 Mar 2025, 10:17:45 pmKUCN2.73%0.15
17 Mar 2025, 10:17:40 pmGTIO9.38%0.15
17 Mar 2025, 10:17:45 pmGTIO9.38%0.15
17 Mar 2025, 10:17:40 pmBYBT19.38%0.15
17 Mar 2025, 10:17:45 pmBYBT19.38%0.15
17 Mar 2025, 10:17:45 pmBINC56.13%0.15
17 Mar 2025, 10:17:40 pmBINC56.13%0.15
17 Mar 2025, 10:17:35 pmOKEX12.38%0.15
17 Mar 2025, 10:17:35 pmKUCN2.73%0.15
17 Mar 2025, 10:17:35 pmGTIO9.38%0.15
17 Mar 2025, 10:17:35 pmBYBT19.38%0.15
17 Mar 2025, 10:17:35 pmBINC56.13%0.15
17 Mar 2025, 10:17:30 pmOKEX12.38%0.15
17 Mar 2025, 10:17:30 pmKUCN2.73%0.15
17 Mar 2025, 10:17:30 pmGTIO9.38%0.15
17 Mar 2025, 10:17:30 pmBYBT19.38%0.15
17 Mar 2025, 10:17:30 pmBINC56.13%0.15
17 Mar 2025, 10:17:25 pmOKEX12.38%0.15
17 Mar 2025, 10:17:25 pmKUCN2.73%0.15
17 Mar 2025, 10:17:25 pmGTIO9.38%0.15
17 Mar 2025, 10:17:25 pmBYBT19.38%0.15
17 Mar 2025, 10:17:25 pmBINC56.13%0.15
17 Mar 2025, 10:17:20 pmOKEX12.38%0.15
17 Mar 2025, 10:17:15 pmOKEX12.38%0.15
17 Mar 2025, 10:17:20 pmKUCN2.73%0.15
17 Mar 2025, 10:17:15 pmKUCN2.73%0.15
17 Mar 2025, 10:17:20 pmGTIO9.38%0.15
17 Mar 2025, 10:17:15 pmGTIO9.38%0.15
17 Mar 2025, 10:17:20 pmBYBT19.38%0.15
17 Mar 2025, 10:17:15 pmBYBT19.38%0.15
17 Mar 2025, 10:17:20 pmBINC56.13%0.15
17 Mar 2025, 10:17:15 pmBINC56.13%0.15
This shows the breakdown of .BCATIT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.