Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT83074.0-7.70%BTCUSDT85132.6-1.36%BTCUSD82801.0-1.74%BTCEUR76378.5-0.70%BTCETH43.684+0.22%BTCUSD_​BBX59922.0+0.73%BTCUSDTH2583408.5-1.78%BTCUSDTM2587867.5-1.18%BTCH2583570.0-1.62%BTCU2592097.5-1.09%BTCZ2595842.0-0.83%BTCJ2584510.5-0.71%BTCM2587792.0-1.44%ETHUSDT1907.37-0.50%ETHBTC0.02283+0.00%ETHUSD1900.32-1.02%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252010.15-1.15%ETHUSDH251919.10-0.57%ETHH250.02306-0.26%ETHM250.02413-0.58%BMEXUSD0.261-4.40%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT167.62-3.00%AAVEUSD168.38-0.81%ACTUSDT0.32614+0.00%ADAUSDT0.7340-5.23%ADAUSD0.7114-3.30%ADAH250.00000863-2.04%ADAM250.00000905-2.16%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2041-30.65%AIBTCUSDT0.6348-0.02%APE/USDT0.519-1.33%APEUSDT0.5050-4.41%APTUSDT6.107+0.00%APTUSD5.133-4.48%APUUSDT0.0002116+9.07%ATOM/USDT--.-+0.00%AVAXUSDT18.648-3.20%AVAXUSD18.556-3.09%AXS/USDT3.744+0.00%AXSUSD3.29+0.61%BANANAUSDT17.5645-3.57%MEMEMEXTUSDT66.90-1.24%BBX/USDT--.-+0.00%BCHUSDT338.75+0.47%BCHUSD338.85-0.09%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04957+13.15%BIOUSDT0.7183+0.00%BLURUSDT0.1043-2.07%BLURUSD0.1041-2.35%BNBUSDT613.78+0.30%BNBUSD613.56-0.98%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010596-3.74%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007627-2.19%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2335-4.10%DOGEUSDT0.17203-1.06%DOGEUSD0.17162-1.70%DOGSUSDT0.000141-4.08%DOTUSDT4.447+2.73%DOTUSD4.436+3.26%DUCKUSDT0.003049-5.95%DYDXUSD0.6277-1.21%DYMUSDT0.3202-3.41%ENAUSDT0.9876+249.96%EOSUSD0.4834-3.93%FARTCOINUSDT0.3150-9.14%FILUSDT2.9891-1.11%FILUSD2.8770-2.39%FLOKIUSDT0.00006074-3.02%FTR/USDT0.015000+0.00%P_​FTXZ2630.93+1.48%GEMS/USDT--.-+0.00%GMEUSDT0.001582-6.50%GMTUSD0.0485-3.39%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2559-6.84%HSKUSDTZ251.2000+0.00%HYPEUSDT14.880-15.37%INJUSDT9.2934-6.67%IPUSDT--.-+0.00%JUSDT0.2291-26.12%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.5459-17.11%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LDOUSD0.9519+0.70%LDOUSDT0.9847-18.67%LINKUSDT13.668-1.07%LINK/USDT14.918-97.31%LINKUSD13.651-1.73%LTCUSDT93.89+2.53%LTCUSD93.14+0.60%LUNAUSDT0.2118-0.70%MANTAUSDT0.2503-3.40%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002318-7.58%MERLUSD0.1178+14.93%MEWUSDT0.001868-3.21%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MYROUSDT0.01764-5.06%NEARUSDT2.545-3.16%NEARUSD2.551-2.22%NOTUSDT0.002378-5.56%ONDOUSDT0.81954-5.52%OPUSD0.8516-2.75%OPUSDT0.9097-14.61%ORDIUSD9.378+0.75%PENGUUSDT0.00697+2.50%PEPEUSDT0.000006722-4.68%PEPEUSD0.000006716-5.17%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2120-3.50%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.85+0.46%PYTHUSDT0.1463-18.40%RAYUSDT1.747-25.37%REDUSDT--.-+0.00%REDUSDTZ250.9932+0.08%SUSDT0.5047-6.83%S/USDT0.4391+6.86%SAGAUSDT0.3932-9.07%SEIUSDT0.1992-2.54%SHELLUSDT--.-+0.00%SHIBUSDT0.000013427+5.82%SHIBUSD0.000013468+5.86%SOLUSDT131.29-5.41%SOLUSD127.72-6.10%SOL/USDT129.00-5.44%SOLVUSDT0.04304+2.23%STLS/USDT0.10600-89.40%STRKUSDT0.1785-1.71%SUIUSDT2.2902-1.67%SUIUSD2.288-2.64%TIAUSDT3.3244-6.64%TNSRUSDT0.4456-6.13%TONUSD3.4884-0.62%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT12.646-6.34%TRXUSDT0.21261-3.14%TRXUSD0.21257-3.95%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0002-0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5129-14.72%WLDUSDT0.867-3.88%WLDUSD0.859-0.23%WLFIUSDTZ260.085-10.53%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD2984.8+0.09%XRDUSDT0.00742+13.46%XRPUSDT2.3806-5.59%XRP/USDT2.3424-1.46%XRPUSD2.3431-2.01%XRPH250.00002832-2.95%XRPM250.00002962-0.80%ZKUSDT0.1939+69.34%ZROUSDT2.5715+8.92%Funding: 01:28:37 @ 0.0100%Time: 2:31:23 am UTC

.BCATIT_NEXT: CATI/Tether BitMEX Index

.BCATIT_NEXT Index Details

The BitMEX .BCATIT_NEXT Index shows what the .BCATIT Index Price would be under the most recently updated index weights. Once new weights are announced, .BCATIT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BCATIT and .BCATIT_NEXT will have the same price until the next announcement of new weights. .BCATIT_NEXT is not used for valuation or settlement.

.BCATIT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BCATIT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BCATIT_NEXT
17 Mar 2025, 2:31:00 am.BCATIT_NEXT0.1461
17 Mar 2025, 2:30:00 am.BCATIT_NEXT0.1463
17 Mar 2025, 2:29:00 am.BCATIT_NEXT0.1460
17 Mar 2025, 2:28:00 am.BCATIT_NEXT0.1462
17 Mar 2025, 2:27:00 am.BCATIT_NEXT0.1465
17 Mar 2025, 2:26:00 am.BCATIT_NEXT0.1463
17 Mar 2025, 2:25:00 am.BCATIT_NEXT0.1463
17 Mar 2025, 2:24:00 am.BCATIT_NEXT0.1461
17 Mar 2025, 2:23:00 am.BCATIT_NEXT0.1461
17 Mar 2025, 2:22:00 am.BCATIT_NEXT0.1461
17 Mar 2025, 2:21:00 am.BCATIT_NEXT0.1458
17 Mar 2025, 2:20:00 am.BCATIT_NEXT0.1458
17 Mar 2025, 2:19:00 am.BCATIT_NEXT0.1454
17 Mar 2025, 2:18:00 am.BCATIT_NEXT0.1456
17 Mar 2025, 2:17:00 am.BCATIT_NEXT0.1453
17 Mar 2025, 2:16:00 am.BCATIT_NEXT0.1456
17 Mar 2025, 2:15:00 am.BCATIT_NEXT0.1456
17 Mar 2025, 2:14:00 am.BCATIT_NEXT0.1457
17 Mar 2025, 2:13:00 am.BCATIT_NEXT0.1457
17 Mar 2025, 2:12:00 am.BCATIT_NEXT0.1454
17 Mar 2025, 2:11:00 am.BCATIT_NEXT0.1455
17 Mar 2025, 2:10:00 am.BCATIT_NEXT0.1458
17 Mar 2025, 2:09:00 am.BCATIT_NEXT0.1458
17 Mar 2025, 2:08:00 am.BCATIT_NEXT0.1462
17 Mar 2025, 2:07:00 am.BCATIT_NEXT0.1461
17 Mar 2025, 2:06:00 am.BCATIT_NEXT0.1459
17 Mar 2025, 2:05:00 am.BCATIT_NEXT0.1459
17 Mar 2025, 2:04:00 am.BCATIT_NEXT0.1456
17 Mar 2025, 2:03:00 am.BCATIT_NEXT0.1454
17 Mar 2025, 2:02:00 am.BCATIT_NEXT0.1456
17 Mar 2025, 2:01:00 am.BCATIT_NEXT0.1454
17 Mar 2025, 2:00:00 am.BCATIT_NEXT0.1453
17 Mar 2025, 1:59:00 am.BCATIT_NEXT0.1458
17 Mar 2025, 1:58:00 am.BCATIT_NEXT0.1458
17 Mar 2025, 1:57:00 am.BCATIT_NEXT0.1460
17 Mar 2025, 1:56:00 am.BCATIT_NEXT0.1458
17 Mar 2025, 1:55:00 am.BCATIT_NEXT0.1456
17 Mar 2025, 1:54:00 am.BCATIT_NEXT0.1454
17 Mar 2025, 1:53:00 am.BCATIT_NEXT0.1455
17 Mar 2025, 1:52:00 am.BCATIT_NEXT0.1451
17 Mar 2025, 1:51:00 am.BCATIT_NEXT0.1449
17 Mar 2025, 1:50:00 am.BCATIT_NEXT0.1449
17 Mar 2025, 1:49:00 am.BCATIT_NEXT0.1449
17 Mar 2025, 1:48:00 am.BCATIT_NEXT0.1450
17 Mar 2025, 1:47:00 am.BCATIT_NEXT0.1449
17 Mar 2025, 1:46:00 am.BCATIT_NEXT0.1447
17 Mar 2025, 1:45:00 am.BCATIT_NEXT0.1445
17 Mar 2025, 1:44:00 am.BCATIT_NEXT0.1446
17 Mar 2025, 1:43:00 am.BCATIT_NEXT0.1444
17 Mar 2025, 1:42:00 am.BCATIT_NEXT0.1443
17 Mar 2025, 1:41:00 am.BCATIT_NEXT0.1443
17 Mar 2025, 1:40:00 am.BCATIT_NEXT0.1443
17 Mar 2025, 1:39:00 am.BCATIT_NEXT0.1442
17 Mar 2025, 1:38:00 am.BCATIT_NEXT0.1441
17 Mar 2025, 1:37:00 am.BCATIT_NEXT0.1442
17 Mar 2025, 1:36:00 am.BCATIT_NEXT0.1441
17 Mar 2025, 1:35:00 am.BCATIT_NEXT0.1439
17 Mar 2025, 1:34:00 am.BCATIT_NEXT0.1438
17 Mar 2025, 1:33:00 am.BCATIT_NEXT0.1437
17 Mar 2025, 1:32:00 am.BCATIT_NEXT0.1441
17 Mar 2025, 1:31:00 am.BCATIT_NEXT0.1440
17 Mar 2025, 1:30:00 am.BCATIT_NEXT0.1438
17 Mar 2025, 1:29:00 am.BCATIT_NEXT0.1438
17 Mar 2025, 1:28:00 am.BCATIT_NEXT0.1439
17 Mar 2025, 1:27:00 am.BCATIT_NEXT0.1438
17 Mar 2025, 1:26:00 am.BCATIT_NEXT0.1437
17 Mar 2025, 1:25:00 am.BCATIT_NEXT0.1437
17 Mar 2025, 1:24:00 am.BCATIT_NEXT0.1438
17 Mar 2025, 1:23:00 am.BCATIT_NEXT0.1436
17 Mar 2025, 1:22:00 am.BCATIT_NEXT0.1435
17 Mar 2025, 1:21:00 am.BCATIT_NEXT0.1436
17 Mar 2025, 1:20:00 am.BCATIT_NEXT0.1437
17 Mar 2025, 1:19:00 am.BCATIT_NEXT0.1436
17 Mar 2025, 1:18:00 am.BCATIT_NEXT0.1433
17 Mar 2025, 1:17:00 am.BCATIT_NEXT0.1432
17 Mar 2025, 1:16:00 am.BCATIT_NEXT0.1435
17 Mar 2025, 1:15:00 am.BCATIT_NEXT0.1435
17 Mar 2025, 1:14:00 am.BCATIT_NEXT0.1439
17 Mar 2025, 1:13:00 am.BCATIT_NEXT0.1439
17 Mar 2025, 1:12:00 am.BCATIT_NEXT0.1440
17 Mar 2025, 1:11:00 am.BCATIT_NEXT0.1440
17 Mar 2025, 1:10:00 am.BCATIT_NEXT0.1437
17 Mar 2025, 1:09:00 am.BCATIT_NEXT0.1437
17 Mar 2025, 1:08:00 am.BCATIT_NEXT0.1437
17 Mar 2025, 1:07:00 am.BCATIT_NEXT0.1438
17 Mar 2025, 1:06:00 am.BCATIT_NEXT0.1439
17 Mar 2025, 1:05:00 am.BCATIT_NEXT0.1441
17 Mar 2025, 1:04:00 am.BCATIT_NEXT0.1438
17 Mar 2025, 1:03:00 am.BCATIT_NEXT0.1435
17 Mar 2025, 1:02:00 am.BCATIT_NEXT0.1434
17 Mar 2025, 1:01:00 am.BCATIT_NEXT0.1433
17 Mar 2025, 1:00:00 am.BCATIT_NEXT0.1429
17 Mar 2025, 12:59:00 am.BCATIT_NEXT0.1428
17 Mar 2025, 12:58:00 am.BCATIT_NEXT0.1429
17 Mar 2025, 12:57:00 am.BCATIT_NEXT0.1429
17 Mar 2025, 12:56:00 am.BCATIT_NEXT0.1427
17 Mar 2025, 12:55:00 am.BCATIT_NEXT0.1427
17 Mar 2025, 12:54:00 am.BCATIT_NEXT0.1428
17 Mar 2025, 12:53:00 am.BCATIT_NEXT0.1428
17 Mar 2025, 12:52:00 am.BCATIT_NEXT0.1427
These are 1-minute snaps of .BCATIT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
17 Mar 2025, 2:31:15 amOKEX12.38%0.14
17 Mar 2025, 2:31:15 amKUCN2.73%0.14
17 Mar 2025, 2:31:15 amGTIO9.38%0.14
17 Mar 2025, 2:31:15 amBYBT19.38%0.14
17 Mar 2025, 2:31:15 amBINC56.13%0.14
17 Mar 2025, 2:31:10 amOKEX12.38%0.14
17 Mar 2025, 2:31:10 amKUCN2.73%0.14
17 Mar 2025, 2:31:10 amGTIO9.38%0.14
17 Mar 2025, 2:31:10 amBYBT19.38%0.14
17 Mar 2025, 2:31:10 amBINC56.13%0.14
17 Mar 2025, 2:31:05 amOKEX12.38%0.14
17 Mar 2025, 2:31:00 amOKEX12.38%0.14
17 Mar 2025, 2:30:55 amOKEX12.38%0.14
17 Mar 2025, 2:31:05 amKUCN2.73%0.14
17 Mar 2025, 2:30:55 amKUCN2.73%0.14
17 Mar 2025, 2:31:00 amKUCN2.73%0.14
17 Mar 2025, 2:30:55 amGTIO9.38%0.14
17 Mar 2025, 2:31:05 amGTIO9.38%0.14
17 Mar 2025, 2:31:00 amGTIO9.38%0.14
17 Mar 2025, 2:30:55 amBYBT19.38%0.14
17 Mar 2025, 2:31:05 amBYBT19.38%0.14
17 Mar 2025, 2:31:00 amBYBT19.38%0.14
17 Mar 2025, 2:30:55 amBINC56.13%0.14
17 Mar 2025, 2:31:05 amBINC56.13%0.14
17 Mar 2025, 2:31:00 amBINC56.13%0.14
17 Mar 2025, 2:30:50 amOKEX12.38%0.14
17 Mar 2025, 2:30:50 amKUCN2.73%0.14
17 Mar 2025, 2:30:50 amGTIO9.38%0.14
17 Mar 2025, 2:30:50 amBYBT19.38%0.14
17 Mar 2025, 2:30:50 amBINC56.13%0.14
17 Mar 2025, 2:30:45 amOKEX12.38%0.14
17 Mar 2025, 2:30:45 amKUCN2.73%0.14
17 Mar 2025, 2:30:45 amGTIO9.38%0.14
17 Mar 2025, 2:30:45 amBYBT19.38%0.14
17 Mar 2025, 2:30:45 amBINC56.13%0.14
17 Mar 2025, 2:30:40 amOKEX12.38%0.14
17 Mar 2025, 2:30:40 amKUCN2.73%0.14
17 Mar 2025, 2:30:40 amGTIO9.38%0.14
17 Mar 2025, 2:30:40 amBYBT19.38%0.14
17 Mar 2025, 2:30:40 amBINC56.13%0.14
17 Mar 2025, 2:30:35 amOKEX12.38%0.14
17 Mar 2025, 2:30:35 amKUCN2.73%0.14
17 Mar 2025, 2:30:35 amGTIO9.38%0.14
17 Mar 2025, 2:30:35 amBYBT19.38%0.14
17 Mar 2025, 2:30:35 amBINC56.13%0.14
17 Mar 2025, 2:30:30 amOKEX12.38%0.14
17 Mar 2025, 2:30:30 amKUCN2.73%0.14
17 Mar 2025, 2:30:30 amGTIO9.38%0.14
17 Mar 2025, 2:30:30 amBYBT19.38%0.14
17 Mar 2025, 2:30:30 amBINC56.13%0.14
17 Mar 2025, 2:30:20 amOKEX12.38%0.14
17 Mar 2025, 2:30:25 amOKEX12.38%0.14
17 Mar 2025, 2:30:25 amKUCN2.73%0.14
17 Mar 2025, 2:30:20 amKUCN2.73%0.14
17 Mar 2025, 2:30:25 amGTIO9.38%0.14
17 Mar 2025, 2:30:20 amGTIO9.38%0.14
17 Mar 2025, 2:30:25 amBYBT19.38%0.14
17 Mar 2025, 2:30:20 amBYBT19.38%0.14
17 Mar 2025, 2:30:25 amBINC56.13%0.14
17 Mar 2025, 2:30:20 amBINC56.13%0.14
17 Mar 2025, 2:30:15 amOKEX12.38%0.14
17 Mar 2025, 2:30:15 amKUCN2.73%0.14
17 Mar 2025, 2:30:15 amGTIO9.38%0.14
17 Mar 2025, 2:30:15 amBYBT19.38%0.14
17 Mar 2025, 2:30:15 amBINC56.13%0.14
17 Mar 2025, 2:30:10 amOKEX12.38%0.14
17 Mar 2025, 2:30:10 amKUCN2.73%0.14
17 Mar 2025, 2:30:10 amGTIO9.38%0.14
17 Mar 2025, 2:30:10 amBYBT19.38%0.14
17 Mar 2025, 2:30:10 amBINC56.13%0.14
17 Mar 2025, 2:30:00 amOKEX12.38%0.14
17 Mar 2025, 2:29:50 amOKEX12.38%0.14
17 Mar 2025, 2:29:55 amOKEX12.38%0.14
17 Mar 2025, 2:30:05 amOKEX12.38%0.14
17 Mar 2025, 2:30:05 amKUCN2.73%0.14
17 Mar 2025, 2:29:50 amKUCN2.73%0.14
17 Mar 2025, 2:29:55 amKUCN2.73%0.14
17 Mar 2025, 2:30:00 amKUCN2.73%0.14
17 Mar 2025, 2:29:55 amGTIO9.38%0.14
17 Mar 2025, 2:30:00 amGTIO9.38%0.14
17 Mar 2025, 2:30:05 amGTIO9.38%0.14
17 Mar 2025, 2:29:50 amGTIO9.38%0.14
17 Mar 2025, 2:30:05 amBYBT19.38%0.14
17 Mar 2025, 2:29:50 amBYBT19.38%0.14
17 Mar 2025, 2:29:55 amBYBT19.38%0.14
17 Mar 2025, 2:30:00 amBYBT19.38%0.14
This shows the breakdown of .BCATIT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.