Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT51000.0-0.05%BTC/USDT84300.5+0.76%BTCUSD83426.2-0.37%BTCEUR75982.5-0.05%BTCETH46.015-0.08%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2587203.0-0.62%BTCJ2584550.0+0.66%BTCK2585988.0-0.36%BTCM2587256.0-0.38%BTCZ2595511.5-0.43%BTCU2591606.5+0.66%ETHUSDT1818.72+0.06%ETHBTC0.02176+0.60%ETHUSD1816.05-0.21%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251897.35-0.16%ETHM250.02269+0.00%BMEXUSDT464.727+99.70%BMEX/USDT232.8783+0.00%AAVEUSDT153.40+0.98%AAVEUSD153.18+0.70%ACTUSDT0.32614+0.00%ADAUSDT0.6808+2.19%ADAUSD0.6613-0.21%ADAM250.00000825+0.49%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4464+0.18%APE/USDT0.446+0.45%APTUSDT4.902-3.12%APTUSD4.915-2.83%APUUSDT0.0001637+7.84%ATOM/USDT--.-+0.00%AVAXUSDT18.240-1.50%AVAXUSD18.205-1.65%AXS/USDT3.477+0.00%AXSUSD2.78+2.21%BANANAUSDT17.2941-1.17%MEMEMEXTUSDT63.67+1.29%BBX/USDT--.-+0.00%BCHUSDT302.15-2.30%BCHUSD303.30-1.69%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1013-0.30%BLURUSD0.1019+0.20%BNBUSDT596.87-0.28%BNBUSD596.56-0.30%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011312+0.69%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005409+1.16%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1263-1.37%DOGEUSDT0.16957+1.97%DOGEUSD0.16936+3.26%DOGSUSDT0.0001289-1.68%DOTUSDT4.014-1.59%DOTUSD4.000-2.10%DUCKUSDT0.005998+96.72%DYDXUSD0.6297+1.25%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7994-4.06%FARTCOINUSDT0.4000+2.56%FILUSD2.7473-4.82%FILUSDT3.1712-2.20%FLOKIUSDT0.00005649+0.88%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002042+13.32%GMTUSD0.0458+0.00%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD0.8422-0.82%LDOUSDT1.0638+8.03%LINKUSDT12.906-1.42%LINK/USDT15.275-97.25%LINKUSD12.930-1.06%LTCUSDT83.87-0.79%LTCUSD83.99-0.79%LUNAUSDT0.1698-0.93%MANTAUSDT0.2006+0.75%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001858-1.28%MERLUSD0.0941+12.29%MEWUSDT0.002768-0.43%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.478-2.56%NEARUSD2.474-2.60%NILUSDT0.6990+0.00%NOTUSDT0.002038-2.58%ONDOUSDT0.81399-0.22%OPUSD0.7139+0.21%OPUSDT0.9451+3.89%ORDIUSD7.193-1.69%PENGUUSDT0.00670-3.87%PEPEUSD0.000007198+2.11%PEPEUSDT0.000007233+2.58%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1905-0.10%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.13-0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9596+0.00%SUSDT0.5037+3.43%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1655+0.73%SHELLUSDT--.-+0.00%SHIBUSDT0.000012398+0.12%SHIBUSD0.000012356-0.19%SOLUSDT121.46+2.94%SOLUSD121.77+3.39%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.2529-0.48%SUIUSD2.256-0.31%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2947-7.45%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23752-0.57%TRXUSD0.23734-0.47%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.912-1.24%UNI/USDT7.038+0.00%USDTUSDC0.9993-0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7572-0.80%WLDUSDT0.7470-25.20%WLFIUSDTZ260.074+7.25%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3044.3-2.83%XRDUSDT0.00755+2.03%XRPUSDT2.1870+3.18%XRPUSD2.1327+2.07%XRP/USDT2.4000-3.33%XRPM250.00002665+2.54%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 02:31:34 @ 0.0100%Time: 9:28:26 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5

.100BONKUSDTPI8H: 8-hours 100BONK Premium TWAP

.100BONKUSDTPI8H Index Details

The BitMEX .100BONKUSDTPI8H Index is a 8-hour TWAP of the 100BONK Lending Rate at BitMEX Index from the .100BONKUSDTPI Index. These values are used for funding rates and are provided 8 hours in advance.

.100BONKUSDTPI8H Index Historical Values

Index Values

Time
Symbol
Price.100BONKUSDTPI8H
5 Apr 2025, 4:00:00 am.100BONKUSDTPI8H0.0103%
4 Apr 2025, 8:00:00 pm.100BONKUSDTPI8H0.0118%
4 Apr 2025, 12:00:00 pm.100BONKUSDTPI8H0.0091%
4 Apr 2025, 4:00:00 am.100BONKUSDTPI8H0.0107%
3 Apr 2025, 8:00:00 pm.100BONKUSDTPI8H0.0101%
3 Apr 2025, 12:00:00 pm.100BONKUSDTPI8H0.0099%
3 Apr 2025, 4:00:00 am.100BONKUSDTPI8H0.0086%
2 Apr 2025, 8:00:00 pm.100BONKUSDTPI8H0.0096%
2 Apr 2025, 12:00:00 pm.100BONKUSDTPI8H0.0097%
2 Apr 2025, 4:00:00 am.100BONKUSDTPI8H0.0066%
1 Apr 2025, 8:00:00 pm.100BONKUSDTPI8H0.0107%
1 Apr 2025, 12:00:00 pm.100BONKUSDTPI8H0.0101%
1 Apr 2025, 4:00:00 am.100BONKUSDTPI8H0.0100%
31 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0098%
31 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0099%
31 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0115%
30 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0103%
30 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0100%
30 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0098%
29 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0088%
29 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0105%
29 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0105%
28 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0102%
28 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0098%
28 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0097%
27 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0097%
27 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0119%
27 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0100%
26 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0112%
26 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0101%
26 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0100%
25 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0101%
25 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0100%
25 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0094%
24 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0100%
24 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0094%
24 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0105%
23 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0103%
23 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0091%
23 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0095%
22 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0066%
22 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0093%
22 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0130%
21 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0089%
21 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0099%
21 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0099%
20 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0095%
20 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0123%
20 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0089%
19 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0111%
19 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0097%
19 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0105%
18 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0102%
18 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0099%
18 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0100%
17 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0095%
17 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0098%
17 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0102%
16 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0070%
16 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0103%
16 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0100%
15 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0100%
15 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0100%
15 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0100%
14 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0100%
14 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0100%
14 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0100%
13 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0100%
13 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0100%
13 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0100%
12 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0100%
12 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0100%
12 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0100%
11 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0100%
11 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0100%
11 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0100%
10 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0100%
10 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0100%
10 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0100%
9 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0100%
9 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0100%
9 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0100%
8 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0100%
8 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0100%
8 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0100%
7 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0100%
7 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0100%
7 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0100%
6 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0100%
6 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0100%
6 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0100%
5 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0100%
5 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0101%
5 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0092%
4 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0113%
4 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0102%
4 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0118%
3 Mar 2025, 8:00:00 pm.100BONKUSDTPI8H0.0112%
3 Mar 2025, 12:00:00 pm.100BONKUSDTPI8H0.0097%
3 Mar 2025, 4:00:00 am.100BONKUSDTPI8H0.0100%
This is the 8-hour time-weighted average rate of 100BONKUSDT on BitMEX Index, printed every 8 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.