Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT86202.1+1.56%BTCUSD84056.9+2.24%BTC/USDT83951.0+1.15%BTCEUR77132.0+0.21%BTCETH43.323-1.37%BTCUSD_​BBX59922.0+0.73%BTCUSDTH2584652.5+1.76%BTCUSDTM2588904.5+1.29%BTCH2584497.5+1.14%BTCM2588648.5+1.04%BTCJ2585606.5-0.05%BTCZ2596997.0+1.90%BTCU2592800.5+1.90%ETHUSDT1942.18+2.41%ETHBTC0.02311+1.45%ETHUSD1942.87+2.56%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDH251948.05+2.53%ETHUSDM252049.40+2.82%ETHH250.02323+0.22%ETHM250.02434+1.08%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT176.42+5.93%AAVEUSD175.36+6.24%ACTUSDT0.32614+0.00%ADAUSDT0.7445-3.00%ADAUSD0.7208+3.12%ADAH250.00000852-0.12%ADAM250.00000903+1.46%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2041-30.65%AIBTCUSDT0.6348-0.02%APEUSDT0.5558+10.06%APE/USDT0.551+8.68%APTUSDT6.107+0.00%APTUSD5.362+3.73%APUUSDT0.0002132+5.75%ATOM/USDT--.-+0.00%AVAXUSDT18.784+2.30%AVAXUSD18.879+2.78%AXS/USDT3.745+0.03%AXSUSD3.44+8.52%BANANAUSDT17.6956+0.05%MEMEMEXTUSDT68.26+3.60%BBX/USDT--.-+0.00%BCHUSDT338.40+1.14%BCHUSD339.35+1.22%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04957+13.15%BIOUSDT0.7183+0.00%BLURUSDT0.1074+4.37%BLURUSD0.1073+4.48%BNBUSDT628.10+4.19%BNBUSD627.51+4.16%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011208+7.82%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000008214+9.58%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3459+9.94%DOGEUSDT0.17438+3.29%DOGEUSD0.17440+3.37%DOGSUSDT0.000145+2.11%DOTUSDT4.415+2.44%DOTUSD4.423+3.41%DUCKUSDT0.003049-5.95%DYDXUSD0.6451+4.10%DYMUSDT0.3422+8.36%ENAUSDT0.9876+249.96%EOSUSD0.5037+5.49%FARTCOINUSDT0.3150-9.14%FILUSDT3.1419+5.11%FILUSD3.0587+7.16%FLOKIUSDT0.00006260+5.40%FTR/USDT0.015000+0.00%P_​FTXZ2630.66-0.29%GEMS/USDT--.-+0.00%GMEUSDT0.001632+4.08%GMTUSD0.0500+5.04%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2559-6.84%HSKUSDTZ251.2000+0.00%HYPEUSDT14.880-15.37%INJUSDT9.2934-6.67%IPUSDT--.-+0.00%JUSDT0.2291-26.12%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.5459-17.11%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.16%LDOUSD0.9744+6.20%LDOUSDT0.9847-18.67%LINKUSDT14.162+5.59%LINK/USDT14.918-97.31%LINKUSD14.137+5.11%LTCUSDT93.03+2.49%LTCUSD93.23+3.19%LUNAUSDT0.2323+11.41%MANTAUSDT0.2620+6.98%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002488+8.27%MERLUSD0.1326+18.50%MEWUSDT0.001972+7.88%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01874+0.32%NEARUSDT2.659+5.77%NEARUSD2.661+5.47%NOTUSDT0.002388+1.70%ONDOUSDT0.86577+5.85%OPUSD0.8979+7.73%OPUSDT0.9097-14.61%ORDIUSD9.635+5.09%PENGUUSDT0.00697+2.50%PEPEUSD0.000007385+12.18%PEPEUSDT0.000007393+12.20%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2163+3.59%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.69-0.27%PYTHUSDT0.1463-18.40%RAYUSDT1.747-25.37%REDUSDT--.-+0.00%REDUSDTZ250.9892-0.64%SUSDT0.5028+0.26%S/USDT0.4391+6.86%SAGAUSDT0.3932-9.07%SEIUSDT0.2011+0.65%SHELLUSDT--.-+0.00%SHIBUSDT0.000012996-1.33%SHIBUSD0.000013031-0.77%SOLUSDT128.77-1.19%SOLUSD128.92+2.34%SOL/USDT129.00-5.44%SOLVUSDT0.04304+2.23%STLS/USDT0.10607+0.07%STRKUSDT0.1785-1.71%SUIUSDT2.3597+5.87%SUIUSD2.363+6.15%TIAUSDT3.3244-6.64%TNSRUSDT0.4456-6.13%TONUSD3.4707+1.44%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT12.646-6.34%TRXUSDT0.22053+3.55%TRXUSD0.22032+3.62%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0019+0.15%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5129-14.72%WLDUSDT0.904+5.36%WLDUSD0.881+4.63%WLFIUSDTZ260.087-5.43%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3006.2+0.57%XRDUSDT0.00709-3.80%XRPUSDT2.4041+0.77%XRPUSD2.3426+1.06%XRP/USDT2.3658+1.93%XRPH250.00002796-0.60%XRPM250.00002940+1.52%ZKUSDT0.1939+69.34%ZROUSDT2.5715+8.92%Funding: 05:31:22 @ -0.3285%Time: 10:28:38 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5

.BPORTALT30M: 30-minutes Portal/Tether BitMEX Index TWAP

.BPORTALT30M Index Details

The BitMEX .BPORTALT30M Index is a 30-minute TWAP of the Portal price from the .BPORTALT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BPORTALT30M Index Historical Values

Index Values

Time
Symbol
Price.BPORTALT30M
5 Feb 2025, 8:00:00 am.BPORTALT30M0.1406
5 Feb 2025, 4:00:00 am.BPORTALT30M0.1426
5 Feb 2025, 12:00:00 am.BPORTALT30M0.1415
4 Feb 2025, 8:00:00 pm.BPORTALT30M0.1436
4 Feb 2025, 4:00:00 pm.BPORTALT30M0.1415
4 Feb 2025, 12:00:00 pm.BPORTALT30M0.1435
4 Feb 2025, 8:00:00 am.BPORTALT30M0.1362
4 Feb 2025, 4:00:00 am.BPORTALT30M0.1462
4 Feb 2025, 12:00:00 am.BPORTALT30M0.1534
3 Feb 2025, 8:00:00 pm.BPORTALT30M0.1489
3 Feb 2025, 4:00:00 pm.BPORTALT30M0.1455
3 Feb 2025, 12:00:00 pm.BPORTALT30M0.1352
3 Feb 2025, 8:00:00 am.BPORTALT30M0.1356
3 Feb 2025, 4:00:00 am.BPORTALT30M0.1200
3 Feb 2025, 12:00:00 am.BPORTALT30M0.1499
2 Feb 2025, 8:00:00 pm.BPORTALT30M0.1597
2 Feb 2025, 4:00:00 pm.BPORTALT30M0.1765
2 Feb 2025, 12:00:00 pm.BPORTALT30M0.1769
2 Feb 2025, 8:00:00 am.BPORTALT30M0.1801
2 Feb 2025, 4:00:00 am.BPORTALT30M0.1780
2 Feb 2025, 12:00:00 am.BPORTALT30M0.1848
1 Feb 2025, 8:00:00 pm.BPORTALT30M0.1909
1 Feb 2025, 4:00:00 pm.BPORTALT30M0.1989
1 Feb 2025, 12:00:00 pm.BPORTALT30M0.2021
1 Feb 2025, 8:00:00 am.BPORTALT30M0.2081
1 Feb 2025, 4:00:00 am.BPORTALT30M0.2115
1 Feb 2025, 12:00:00 am.BPORTALT30M0.2101
31 Jan 2025, 8:00:00 pm.BPORTALT30M0.2119
31 Jan 2025, 4:00:00 pm.BPORTALT30M0.2177
31 Jan 2025, 12:00:00 pm.BPORTALT30M0.2089
31 Jan 2025, 8:00:00 am.BPORTALT30M0.2034
31 Jan 2025, 4:00:00 am.BPORTALT30M0.2008
31 Jan 2025, 12:00:00 am.BPORTALT30M0.2045
30 Jan 2025, 8:00:00 pm.BPORTALT30M0.2046
30 Jan 2025, 4:00:00 pm.BPORTALT30M0.2053
30 Jan 2025, 12:00:00 pm.BPORTALT30M0.2012
30 Jan 2025, 8:00:00 am.BPORTALT30M0.1976
30 Jan 2025, 4:00:00 am.BPORTALT30M0.1986
30 Jan 2025, 12:00:00 am.BPORTALT30M0.1955
29 Jan 2025, 8:00:00 pm.BPORTALT30M0.1944
29 Jan 2025, 4:00:00 pm.BPORTALT30M0.1885
29 Jan 2025, 12:00:00 pm.BPORTALT30M0.1947
29 Jan 2025, 8:00:00 am.BPORTALT30M0.1969
29 Jan 2025, 4:00:00 am.BPORTALT30M0.1915
29 Jan 2025, 12:00:00 am.BPORTALT30M0.1839
28 Jan 2025, 8:00:00 pm.BPORTALT30M0.1927
28 Jan 2025, 4:00:00 pm.BPORTALT30M0.2019
28 Jan 2025, 12:00:00 pm.BPORTALT30M0.2042
28 Jan 2025, 8:00:00 am.BPORTALT30M0.2084
28 Jan 2025, 4:00:00 am.BPORTALT30M0.2104
28 Jan 2025, 12:00:00 am.BPORTALT30M0.2091
27 Jan 2025, 8:00:00 pm.BPORTALT30M0.2005
27 Jan 2025, 4:00:00 pm.BPORTALT30M0.2057
27 Jan 2025, 12:00:00 pm.BPORTALT30M0.1952
27 Jan 2025, 8:00:00 am.BPORTALT30M0.1904
27 Jan 2025, 4:00:00 am.BPORTALT30M0.2035
27 Jan 2025, 12:00:00 am.BPORTALT30M0.2169
26 Jan 2025, 8:00:00 pm.BPORTALT30M0.2287
26 Jan 2025, 4:00:00 pm.BPORTALT30M0.2262
26 Jan 2025, 12:00:00 pm.BPORTALT30M0.2252
26 Jan 2025, 8:00:00 am.BPORTALT30M0.2236
26 Jan 2025, 4:00:00 am.BPORTALT30M0.2249
26 Jan 2025, 12:00:00 am.BPORTALT30M0.2213
25 Jan 2025, 8:00:00 pm.BPORTALT30M0.2238
25 Jan 2025, 4:00:00 pm.BPORTALT30M0.2247
25 Jan 2025, 12:00:00 pm.BPORTALT30M0.2165
25 Jan 2025, 8:00:00 am.BPORTALT30M0.2173
25 Jan 2025, 4:00:00 am.BPORTALT30M0.2235
25 Jan 2025, 12:00:00 am.BPORTALT30M0.2220
24 Jan 2025, 8:00:00 pm.BPORTALT30M0.2306
24 Jan 2025, 4:00:00 pm.BPORTALT30M0.2349
24 Jan 2025, 12:00:00 pm.BPORTALT30M0.2373
24 Jan 2025, 8:00:00 am.BPORTALT30M0.2343
24 Jan 2025, 4:00:00 am.BPORTALT30M0.2257
24 Jan 2025, 12:00:00 am.BPORTALT30M0.2348
23 Jan 2025, 8:00:00 pm.BPORTALT30M0.2284
23 Jan 2025, 4:00:00 pm.BPORTALT30M0.2347
23 Jan 2025, 12:00:00 pm.BPORTALT30M0.2341
23 Jan 2025, 8:00:00 am.BPORTALT30M0.2376
23 Jan 2025, 4:00:00 am.BPORTALT30M0.2360
23 Jan 2025, 12:00:00 am.BPORTALT30M0.2387
22 Jan 2025, 8:00:00 pm.BPORTALT30M0.2419
22 Jan 2025, 4:00:00 pm.BPORTALT30M0.2409
22 Jan 2025, 12:00:00 pm.BPORTALT30M0.2461
22 Jan 2025, 8:00:00 am.BPORTALT30M0.2448
22 Jan 2025, 4:00:00 am.BPORTALT30M0.2490
22 Jan 2025, 12:00:00 am.BPORTALT30M0.2452
21 Jan 2025, 8:00:00 pm.BPORTALT30M0.2460
21 Jan 2025, 4:00:00 pm.BPORTALT30M0.2374
21 Jan 2025, 12:00:00 pm.BPORTALT30M0.2384
21 Jan 2025, 8:00:00 am.BPORTALT30M0.2305
21 Jan 2025, 4:00:00 am.BPORTALT30M0.2293
21 Jan 2025, 12:00:00 am.BPORTALT30M0.2405
20 Jan 2025, 8:00:00 pm.BPORTALT30M0.2451
20 Jan 2025, 4:00:00 pm.BPORTALT30M0.2472
20 Jan 2025, 12:00:00 pm.BPORTALT30M0.2578
20 Jan 2025, 8:00:00 am.BPORTALT30M0.2485
20 Jan 2025, 4:00:00 am.BPORTALT30M0.2275
20 Jan 2025, 12:00:00 am.BPORTALT30M0.2375
19 Jan 2025, 8:00:00 pm.BPORTALT30M0.2689
This is the 30-minute time-weighted average price of .BPORTALT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
5 Feb 2025, 7:06:20 amHUOB8.58%0.14
5 Feb 2025, 7:06:20 amBYBT13.49%0.14
5 Feb 2025, 7:06:20 amBINC77.93%0.14
5 Feb 2025, 7:06:15 amHUOB8.58%0.14
5 Feb 2025, 7:06:15 amBYBT13.49%0.14
5 Feb 2025, 7:06:15 amBINC77.93%0.14
5 Feb 2025, 7:06:10 amHUOB8.58%0.14
5 Feb 2025, 7:06:10 amBYBT13.49%0.14
5 Feb 2025, 7:06:10 amBINC77.93%0.14
5 Feb 2025, 7:06:05 amHUOB8.58%0.14
5 Feb 2025, 7:06:05 amBYBT13.49%0.14
5 Feb 2025, 7:06:05 amBINC77.93%0.14
5 Feb 2025, 7:05:45 amHUOB8.58%0.14
5 Feb 2025, 7:05:55 amHUOB8.58%0.14
5 Feb 2025, 7:05:50 amHUOB8.58%0.14
5 Feb 2025, 7:06:00 amHUOB8.58%0.14
5 Feb 2025, 7:05:55 amBYBT13.49%0.14
5 Feb 2025, 7:05:45 amBYBT13.49%0.14
5 Feb 2025, 7:05:50 amBYBT13.49%0.14
5 Feb 2025, 7:06:00 amBYBT13.49%0.14
5 Feb 2025, 7:05:45 amBINC77.93%0.14
5 Feb 2025, 7:05:50 amBINC77.93%0.14
5 Feb 2025, 7:06:00 amBINC77.93%0.14
5 Feb 2025, 7:05:55 amBINC77.93%0.14
5 Feb 2025, 7:05:40 amHUOB8.58%0.14
5 Feb 2025, 7:05:40 amBYBT13.49%0.14
5 Feb 2025, 7:05:40 amBINC77.93%0.14
5 Feb 2025, 7:05:35 amHUOB8.58%0.14
5 Feb 2025, 7:05:35 amBYBT13.49%0.14
5 Feb 2025, 7:05:35 amBINC77.93%0.14
5 Feb 2025, 7:05:30 amHUOB8.58%0.14
5 Feb 2025, 7:05:30 amBYBT13.49%0.14
5 Feb 2025, 7:05:30 amBINC77.93%0.14
5 Feb 2025, 7:05:25 amHUOB8.58%0.14
5 Feb 2025, 7:05:25 amBYBT13.49%0.14
5 Feb 2025, 7:05:25 amBINC77.93%0.14
5 Feb 2025, 7:05:20 amHUOB8.58%0.14
5 Feb 2025, 7:05:20 amBYBT13.49%0.14
5 Feb 2025, 7:05:20 amBINC77.93%0.14
5 Feb 2025, 7:05:15 amHUOB8.58%0.14
5 Feb 2025, 7:05:15 amBYBT13.49%0.14
5 Feb 2025, 7:05:15 amBINC77.93%0.14
5 Feb 2025, 7:05:10 amHUOB8.58%0.14
5 Feb 2025, 7:05:10 amBYBT13.49%0.14
5 Feb 2025, 7:05:10 amBINC77.93%0.14
5 Feb 2025, 7:05:05 amHUOB8.58%0.14
5 Feb 2025, 7:05:05 amBYBT13.49%0.14
5 Feb 2025, 7:05:05 amBINC77.93%0.14
5 Feb 2025, 7:05:00 amHUOB8.58%0.14
5 Feb 2025, 7:05:00 amBYBT13.49%0.14
5 Feb 2025, 7:05:00 amBINC77.93%0.14
5 Feb 2025, 7:04:55 amHUOB8.58%0.14
5 Feb 2025, 7:04:55 amBYBT13.49%0.14
5 Feb 2025, 7:04:55 amBINC77.93%0.14
5 Feb 2025, 7:04:50 amHUOB8.58%0.14
5 Feb 2025, 7:04:50 amBYBT13.49%0.14
5 Feb 2025, 7:04:50 amBINC77.93%0.14
5 Feb 2025, 7:04:45 amHUOB8.58%0.14
5 Feb 2025, 7:04:45 amBYBT13.49%0.14
5 Feb 2025, 7:04:45 amBINC77.93%0.14
5 Feb 2025, 7:04:40 amHUOB8.58%0.14
5 Feb 2025, 7:04:40 amBYBT13.49%0.14
5 Feb 2025, 7:04:40 amBINC77.93%0.14
5 Feb 2025, 7:04:35 amHUOB8.58%0.14
5 Feb 2025, 7:04:35 amBYBT13.49%0.14
5 Feb 2025, 7:04:35 amBINC77.93%0.14
5 Feb 2025, 7:04:30 amHUOB8.58%0.14
5 Feb 2025, 7:04:30 amBYBT13.49%0.14
5 Feb 2025, 7:04:30 amBINC77.93%0.14
5 Feb 2025, 7:04:25 amHUOB8.58%0.14
5 Feb 2025, 7:04:25 amBYBT13.49%0.14
5 Feb 2025, 7:04:25 amBINC77.93%0.14
5 Feb 2025, 7:04:20 amHUOB8.58%0.14
5 Feb 2025, 7:04:20 amBYBT13.49%0.14
5 Feb 2025, 7:04:20 amBINC77.93%0.14
This shows the breakdown of .BPORTALT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.