Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT83074.0-7.70%BTCUSDT85132.6-1.36%BTCUSD83270.7-0.74%BTCEUR76310.5-0.79%BTCETH43.619-0.14%BTCUSD_​BBX59922.0+0.73%BTCUSDTH2583408.5-1.78%BTCUSDTM2588097.0-0.65%BTCH2583570.0-1.62%BTCU2592097.5-1.09%BTCZ2595842.0-0.83%BTCJ2585046.0-0.98%BTCM2587792.0-1.44%ETHUSDT1907.85-1.01%ETHBTC0.02297+0.00%ETHUSD1900.32-1.02%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252016.60-0.83%ETHUSDH251919.10-0.57%ETHH250.02309+1.49%ETHM250.02413-0.58%BMEXUSD0.261-4.40%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT167.62-3.00%AAVEUSD168.38-0.81%ACTUSDT0.32614+0.00%ADAUSDT0.7340-5.23%ADAUSD0.7114-3.30%ADAH250.00000863-2.04%ADAM250.00000905-2.16%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2041-30.65%AIBTCUSDT0.6348-0.02%APE/USDT0.518-1.52%APEUSDT0.5050-4.41%APTUSDT6.107+0.00%APTUSD5.133-4.48%APUUSDT0.0002116+9.07%ATOM/USDT--.-+0.00%AVAXUSDT18.648-3.20%AVAXUSD18.679-1.93%AXS/USDT3.744+0.00%AXSUSD3.28+0.31%BANANAUSDT17.7173-3.54%MEMEMEXTUSDT66.90-1.24%BBX/USDT--.-+0.00%BCHUSDT339.40+0.67%BCHUSD338.85-0.09%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04957+13.15%BIOUSDT0.7183+0.00%BLURUSDT0.1042-2.16%BLURUSD0.1042-2.25%BNBUSDT613.78+0.30%BNBUSD619.92+0.04%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010664-2.43%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007627-2.19%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2335-4.10%DOGEUSDT0.17202-1.07%DOGEUSD0.17170-1.16%DOGSUSDT0.000141-4.08%DOTUSDT4.447+2.73%DOTUSD4.426+3.03%DUCKUSDT0.003049-5.95%DYDXUSD0.6327+0.33%DYMUSDT0.3218-2.93%ENAUSDT0.9876+249.96%EOSUSD0.4834-3.93%FARTCOINUSDT0.3150-9.14%FILUSDT2.9891-1.11%FILUSD2.9203-0.34%FLOKIUSDT0.00006074-3.02%FTR/USDT0.015000+0.00%P_​FTXZ2630.93+1.48%GEMS/USDT--.-+0.00%GMEUSDT0.001578-4.83%GMTUSD0.0485-3.39%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2559-6.84%HSKUSDTZ251.2000+0.00%HYPEUSDT14.880-15.37%INJUSDT9.2934-6.67%IPUSDT--.-+0.00%JUSDT0.2291-26.12%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.5459-17.11%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LDOUSD0.9495+0.17%LDOUSDT0.9847-18.67%LINKUSDT13.668-1.07%LINK/USDT14.918-97.31%LINKUSD13.651-1.73%LTCUSDT93.89+2.53%LTCUSD93.45+1.89%LUNAUSDT0.2108-0.05%MANTAUSDT0.2503-3.40%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002318-7.58%MERLUSD0.1178+14.93%MEWUSDT0.001868-3.21%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MYROUSDT0.01765-5.01%NEARUSDT2.554-1.88%NEARUSD2.551-2.22%NOTUSDT0.002378-5.56%ONDOUSDT0.81954-5.52%OPUSD0.8516-2.75%OPUSDT0.9097-14.61%ORDIUSD9.460+1.24%PENGUUSDT0.00697+2.50%PEPEUSDT0.000006725-4.64%PEPEUSD0.000006716-5.17%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2151-0.69%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.81+0.27%PYTHUSDT0.1463-18.40%RAYUSDT1.747-25.37%REDUSDT--.-+0.00%REDUSDTZ250.9932+0.08%SUSDT0.5060-6.59%S/USDT0.4391+6.86%SAGAUSDT0.3932-9.07%SEIUSDT0.1992-2.54%SHELLUSDT--.-+0.00%SHIBUSDT0.000013427+5.82%SHIBUSD0.000013468+5.86%SOLUSDT131.29-5.41%SOLUSD127.72-6.10%SOL/USDT129.00-5.44%SOLVUSDT0.04304+2.23%STLS/USDT0.10600-89.40%STRKUSDT0.1785-1.71%SUIUSDT2.2902-1.67%SUIUSD2.288-2.64%TIAUSDT3.3244-6.64%TNSRUSDT0.4456-6.13%TONUSD3.5103+0.00%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT12.646-6.34%TRXUSDT0.21248-3.20%TRXUSD0.21257-3.95%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0002-0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5129-14.72%WLDUSDT0.867-3.88%WLDUSD0.859-0.23%WLFIUSDTZ260.085-10.53%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD2984.8+0.09%XRDUSDT0.00742+13.46%XRPUSDT2.3806-5.59%XRP/USDT2.3405-0.99%XRPUSD2.3410-1.43%XRPH250.00002832-2.95%XRPM250.00002962-0.80%ZKUSDT0.1939+69.34%ZROUSDT2.5715+8.92%Funding: 01:12:37 @ 0.0100%Time: 2:47:23 am UTC

.BHMSTRT_NEXT: HMSTR/Tether BitMEX Index

.BHMSTRT_NEXT Index Details

The BitMEX .BHMSTRT_NEXT Index shows what the .BHMSTRT Index Price would be under the most recently updated index weights. Once new weights are announced, .BHMSTRT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BHMSTRT and .BHMSTRT_NEXT will have the same price until the next announcement of new weights. .BHMSTRT_NEXT is not used for valuation or settlement.

.BHMSTRT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BHMSTRT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BHMSTRT_NEXT
17 Mar 2025, 2:47:00 am.BHMSTRT_NEXT0.002160
17 Mar 2025, 2:46:00 am.BHMSTRT_NEXT0.002160
17 Mar 2025, 2:45:00 am.BHMSTRT_NEXT0.002162
17 Mar 2025, 2:44:00 am.BHMSTRT_NEXT0.002163
17 Mar 2025, 2:43:00 am.BHMSTRT_NEXT0.002164
17 Mar 2025, 2:42:00 am.BHMSTRT_NEXT0.002165
17 Mar 2025, 2:41:00 am.BHMSTRT_NEXT0.002166
17 Mar 2025, 2:40:00 am.BHMSTRT_NEXT0.002167
17 Mar 2025, 2:39:00 am.BHMSTRT_NEXT0.002166
17 Mar 2025, 2:38:00 am.BHMSTRT_NEXT0.002165
17 Mar 2025, 2:37:00 am.BHMSTRT_NEXT0.002166
17 Mar 2025, 2:36:00 am.BHMSTRT_NEXT0.002166
17 Mar 2025, 2:35:00 am.BHMSTRT_NEXT0.002166
17 Mar 2025, 2:34:00 am.BHMSTRT_NEXT0.002165
17 Mar 2025, 2:33:00 am.BHMSTRT_NEXT0.002165
17 Mar 2025, 2:32:00 am.BHMSTRT_NEXT0.002163
17 Mar 2025, 2:31:00 am.BHMSTRT_NEXT0.002163
17 Mar 2025, 2:30:00 am.BHMSTRT_NEXT0.002164
17 Mar 2025, 2:29:00 am.BHMSTRT_NEXT0.002161
17 Mar 2025, 2:28:00 am.BHMSTRT_NEXT0.002159
17 Mar 2025, 2:27:00 am.BHMSTRT_NEXT0.002160
17 Mar 2025, 2:26:00 am.BHMSTRT_NEXT0.002159
17 Mar 2025, 2:25:00 am.BHMSTRT_NEXT0.002158
17 Mar 2025, 2:24:00 am.BHMSTRT_NEXT0.002158
17 Mar 2025, 2:23:00 am.BHMSTRT_NEXT0.002157
17 Mar 2025, 2:22:00 am.BHMSTRT_NEXT0.002159
17 Mar 2025, 2:21:00 am.BHMSTRT_NEXT0.002159
17 Mar 2025, 2:20:00 am.BHMSTRT_NEXT0.002157
17 Mar 2025, 2:19:00 am.BHMSTRT_NEXT0.002156
17 Mar 2025, 2:18:00 am.BHMSTRT_NEXT0.002156
17 Mar 2025, 2:17:00 am.BHMSTRT_NEXT0.002156
17 Mar 2025, 2:16:00 am.BHMSTRT_NEXT0.002156
17 Mar 2025, 2:15:00 am.BHMSTRT_NEXT0.002159
17 Mar 2025, 2:14:00 am.BHMSTRT_NEXT0.002160
17 Mar 2025, 2:13:00 am.BHMSTRT_NEXT0.002160
17 Mar 2025, 2:12:00 am.BHMSTRT_NEXT0.002160
17 Mar 2025, 2:11:00 am.BHMSTRT_NEXT0.002161
17 Mar 2025, 2:10:00 am.BHMSTRT_NEXT0.002160
17 Mar 2025, 2:09:00 am.BHMSTRT_NEXT0.002162
17 Mar 2025, 2:08:00 am.BHMSTRT_NEXT0.002164
17 Mar 2025, 2:07:00 am.BHMSTRT_NEXT0.002164
17 Mar 2025, 2:06:00 am.BHMSTRT_NEXT0.002166
17 Mar 2025, 2:05:00 am.BHMSTRT_NEXT0.002166
17 Mar 2025, 2:04:00 am.BHMSTRT_NEXT0.002163
17 Mar 2025, 2:03:00 am.BHMSTRT_NEXT0.002162
17 Mar 2025, 2:02:00 am.BHMSTRT_NEXT0.002161
17 Mar 2025, 2:01:00 am.BHMSTRT_NEXT0.002160
17 Mar 2025, 2:00:00 am.BHMSTRT_NEXT0.002160
17 Mar 2025, 1:59:00 am.BHMSTRT_NEXT0.002159
17 Mar 2025, 1:58:00 am.BHMSTRT_NEXT0.002160
17 Mar 2025, 1:57:00 am.BHMSTRT_NEXT0.002159
17 Mar 2025, 1:56:00 am.BHMSTRT_NEXT0.002162
17 Mar 2025, 1:55:00 am.BHMSTRT_NEXT0.002162
17 Mar 2025, 1:54:00 am.BHMSTRT_NEXT0.002162
17 Mar 2025, 1:53:00 am.BHMSTRT_NEXT0.002162
17 Mar 2025, 1:52:00 am.BHMSTRT_NEXT0.002163
17 Mar 2025, 1:51:00 am.BHMSTRT_NEXT0.002161
17 Mar 2025, 1:50:00 am.BHMSTRT_NEXT0.002162
17 Mar 2025, 1:49:00 am.BHMSTRT_NEXT0.002161
17 Mar 2025, 1:48:00 am.BHMSTRT_NEXT0.002163
17 Mar 2025, 1:47:00 am.BHMSTRT_NEXT0.002162
17 Mar 2025, 1:46:00 am.BHMSTRT_NEXT0.002160
17 Mar 2025, 1:45:00 am.BHMSTRT_NEXT0.002157
17 Mar 2025, 1:44:00 am.BHMSTRT_NEXT0.002153
17 Mar 2025, 1:43:00 am.BHMSTRT_NEXT0.002153
17 Mar 2025, 1:42:00 am.BHMSTRT_NEXT0.002150
17 Mar 2025, 1:41:00 am.BHMSTRT_NEXT0.002151
17 Mar 2025, 1:40:00 am.BHMSTRT_NEXT0.002152
17 Mar 2025, 1:39:00 am.BHMSTRT_NEXT0.002153
17 Mar 2025, 1:38:00 am.BHMSTRT_NEXT0.002153
17 Mar 2025, 1:37:00 am.BHMSTRT_NEXT0.002151
17 Mar 2025, 1:36:00 am.BHMSTRT_NEXT0.002152
17 Mar 2025, 1:35:00 am.BHMSTRT_NEXT0.002152
17 Mar 2025, 1:34:00 am.BHMSTRT_NEXT0.002151
17 Mar 2025, 1:33:00 am.BHMSTRT_NEXT0.002151
17 Mar 2025, 1:32:00 am.BHMSTRT_NEXT0.002148
17 Mar 2025, 1:31:00 am.BHMSTRT_NEXT0.002149
17 Mar 2025, 1:30:00 am.BHMSTRT_NEXT0.002147
17 Mar 2025, 1:29:00 am.BHMSTRT_NEXT0.002147
17 Mar 2025, 1:28:00 am.BHMSTRT_NEXT0.002148
17 Mar 2025, 1:27:00 am.BHMSTRT_NEXT0.002147
17 Mar 2025, 1:26:00 am.BHMSTRT_NEXT0.002145
17 Mar 2025, 1:25:00 am.BHMSTRT_NEXT0.002145
17 Mar 2025, 1:24:00 am.BHMSTRT_NEXT0.002145
17 Mar 2025, 1:23:00 am.BHMSTRT_NEXT0.002145
17 Mar 2025, 1:22:00 am.BHMSTRT_NEXT0.002148
17 Mar 2025, 1:21:00 am.BHMSTRT_NEXT0.002146
17 Mar 2025, 1:20:00 am.BHMSTRT_NEXT0.002148
17 Mar 2025, 1:19:00 am.BHMSTRT_NEXT0.002150
17 Mar 2025, 1:18:00 am.BHMSTRT_NEXT0.002150
17 Mar 2025, 1:17:00 am.BHMSTRT_NEXT0.002148
17 Mar 2025, 1:16:00 am.BHMSTRT_NEXT0.002149
17 Mar 2025, 1:15:00 am.BHMSTRT_NEXT0.002148
17 Mar 2025, 1:14:00 am.BHMSTRT_NEXT0.002148
17 Mar 2025, 1:13:00 am.BHMSTRT_NEXT0.002148
17 Mar 2025, 1:12:00 am.BHMSTRT_NEXT0.002149
17 Mar 2025, 1:11:00 am.BHMSTRT_NEXT0.002149
17 Mar 2025, 1:10:00 am.BHMSTRT_NEXT0.002150
17 Mar 2025, 1:09:00 am.BHMSTRT_NEXT0.002151
17 Mar 2025, 1:08:00 am.BHMSTRT_NEXT0.002149
These are 1-minute snaps of .BHMSTRT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
17 Mar 2025, 2:47:00 amOKEX17.22%0.00
17 Mar 2025, 2:47:05 amOKEX17.22%0.00
17 Mar 2025, 2:47:05 amGTIO13.37%0.00
17 Mar 2025, 2:47:00 amGTIO13.37%0.00
17 Mar 2025, 2:47:00 amBYBT8.99%0.00
17 Mar 2025, 2:47:05 amBYBT8.99%0.00
17 Mar 2025, 2:47:00 amBINC60.42%0.00
17 Mar 2025, 2:47:05 amBINC60.42%0.00
17 Mar 2025, 2:46:45 amOKEX17.22%0.00
17 Mar 2025, 2:46:55 amOKEX17.22%0.00
17 Mar 2025, 2:46:50 amOKEX17.22%0.00
17 Mar 2025, 2:46:50 amGTIO13.37%0.00
17 Mar 2025, 2:46:45 amGTIO13.37%0.00
17 Mar 2025, 2:46:55 amGTIO13.37%0.00
17 Mar 2025, 2:46:55 amBYBT8.99%0.00
17 Mar 2025, 2:46:45 amBYBT8.99%0.00
17 Mar 2025, 2:46:50 amBYBT8.99%0.00
17 Mar 2025, 2:46:50 amBINC60.42%0.00
17 Mar 2025, 2:46:45 amBINC60.42%0.00
17 Mar 2025, 2:46:55 amBINC60.42%0.00
17 Mar 2025, 2:46:40 amOKEX17.22%0.00
17 Mar 2025, 2:46:35 amOKEX17.22%0.00
17 Mar 2025, 2:46:35 amGTIO13.37%0.00
17 Mar 2025, 2:46:40 amGTIO13.37%0.00
17 Mar 2025, 2:46:40 amBYBT8.99%0.00
17 Mar 2025, 2:46:35 amBYBT8.99%0.00
17 Mar 2025, 2:46:40 amBINC60.42%0.00
17 Mar 2025, 2:46:35 amBINC60.42%0.00
17 Mar 2025, 2:46:30 amOKEX17.22%0.00
17 Mar 2025, 2:46:30 amGTIO13.37%0.00
17 Mar 2025, 2:46:30 amBYBT8.99%0.00
17 Mar 2025, 2:46:30 amBINC60.42%0.00
17 Mar 2025, 2:46:25 amOKEX17.22%0.00
17 Mar 2025, 2:46:20 amOKEX17.22%0.00
17 Mar 2025, 2:46:20 amGTIO13.37%0.00
17 Mar 2025, 2:46:25 amGTIO13.37%0.00
17 Mar 2025, 2:46:20 amBYBT8.99%0.00
17 Mar 2025, 2:46:25 amBYBT8.99%0.00
17 Mar 2025, 2:46:20 amBINC60.42%0.00
17 Mar 2025, 2:46:25 amBINC60.42%0.00
17 Mar 2025, 2:46:05 amOKEX17.22%0.00
17 Mar 2025, 2:45:55 amOKEX17.22%0.00
17 Mar 2025, 2:46:00 amOKEX17.22%0.00
17 Mar 2025, 2:46:10 amOKEX17.22%0.00
17 Mar 2025, 2:46:15 amOKEX17.22%0.00
17 Mar 2025, 2:46:05 amGTIO13.37%0.00
17 Mar 2025, 2:46:10 amGTIO13.37%0.00
17 Mar 2025, 2:46:15 amGTIO13.37%0.00
17 Mar 2025, 2:45:55 amGTIO13.37%0.00
17 Mar 2025, 2:46:00 amGTIO13.37%0.00
17 Mar 2025, 2:46:00 amBYBT8.99%0.00
17 Mar 2025, 2:45:55 amBYBT8.99%0.00
17 Mar 2025, 2:46:05 amBYBT8.99%0.00
17 Mar 2025, 2:46:15 amBYBT8.99%0.00
17 Mar 2025, 2:46:10 amBYBT8.99%0.00
17 Mar 2025, 2:46:05 amBINC60.42%0.00
17 Mar 2025, 2:46:10 amBINC60.42%0.00
17 Mar 2025, 2:46:15 amBINC60.42%0.00
17 Mar 2025, 2:45:55 amBINC60.42%0.00
17 Mar 2025, 2:46:00 amBINC60.42%0.00
17 Mar 2025, 2:45:50 amOKEX17.22%0.00
17 Mar 2025, 2:45:50 amGTIO13.37%0.00
17 Mar 2025, 2:45:50 amBYBT8.99%0.00
17 Mar 2025, 2:45:50 amBINC60.42%0.00
17 Mar 2025, 2:45:35 amOKEX17.22%0.00
17 Mar 2025, 2:45:40 amOKEX17.22%0.00
17 Mar 2025, 2:45:45 amOKEX17.22%0.00
17 Mar 2025, 2:45:35 amGTIO13.37%0.00
17 Mar 2025, 2:45:45 amGTIO13.37%0.00
17 Mar 2025, 2:45:40 amGTIO13.37%0.00
17 Mar 2025, 2:45:35 amBYBT8.99%0.00
17 Mar 2025, 2:45:45 amBYBT8.99%0.00
17 Mar 2025, 2:45:40 amBYBT8.99%0.00
17 Mar 2025, 2:45:40 amBINC60.42%0.00
17 Mar 2025, 2:45:35 amBINC60.42%0.00
17 Mar 2025, 2:45:45 amBINC60.42%0.00
17 Mar 2025, 2:45:30 amOKEX17.22%0.00
17 Mar 2025, 2:45:20 amOKEX17.22%0.00
17 Mar 2025, 2:45:25 amOKEX17.22%0.00
17 Mar 2025, 2:45:25 amGTIO13.37%0.00
17 Mar 2025, 2:45:30 amGTIO13.37%0.00
This shows the breakdown of .BHMSTRT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.