Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTC/USDT
84153.5
-6.50%
BTCUSD
82300.7
-2.26%
BTCUSDT
86272.3
-13.73%
BTCEUR
76179.0
-1.44%
BTCETH
44.117
+1.28%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
88054.0
-0.77%
BTCUSDTH25
83451.0
-1.30%
BTCH25
83585.5
-1.06%
BTCU25
91920.5
-0.79%
BTCJ25
83264.0
-3.03%
BTCZ25
95987.0
-1.01%
BTCM25
89053.0
+0.10%
ETHUSDT
1916.82
-0.23%
ETHBTC
0.02264
-1.22%
ETHUSD
1892.93
-1.65%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2015.00
-1.18%
ETHUSDH25
1900.40
-1.99%
ETHH25
0.02288
-1.21%
ETHM25
0.02407
-0.37%
BMEXUSDT
25.055
+0.00%
BMEXUSD
0.273
+0.37%
BMEX/USDT
0.3129
+3.95%
AAVEUSDT
168.62
-3.19%
AAVEUSD
169.93
-2.23%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7675
+0.74%
ADAUSD
0.7216
-2.75%
ADAH25
0.00000864
-2.48%
ADAM25
0.00000916
-1.40%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.2041
-30.65%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5187
+1.15%
APE/USDT
0.511
-0.39%
APTUSDT
6.106
+0.16%
APTUSD
5.210
-2.14%
APUUSDT
0.0002496
+84.75%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
18.498
+0.18%
AVAXUSD
18.824
+1.98%
AXS/USDT
3.744
+0.00%
AXSUSD
3.27
+0.62%
BANANAUSDT
17.7235
+3.78%
MEMEMEXTUSDT
67.42
-0.66%
BBX/USDT
--.-
+0.00%
BCHUSDT
328.50
-4.23%
BCHUSD
329.35
-3.99%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.04957
+13.15%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1041
-1.23%
BLURUSD
0.1047
-1.04%
BNBUSDT
600.21
+0.53%
BNBUSD
596.35
-0.03%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0010943
-0.40%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007628
+1.49%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2637
+0.97%
DOGEUSDT
0.16823
-3.10%
DOGEUSD
0.16878
-2.47%
DOGSUSDT
0.000145
+10.69%
DOTUSDT
4.210
-2.79%
DOTUSD
4.219
-2.59%
DUCKUSDT
0.003049
-5.95%
DYDXUSD
0.6202
-0.91%
DYMUSDT
0.3404
-7.25%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.4973
-0.64%
FARTCOINUSDT
0.3523
+8.37%
FILUSDT
3.0204
+1.05%
FILUSD
2.8739
-0.79%
FLOKIUSDT
0.00006017
-2.51%
FTR/USDT
0.015000
+0.00%
P_FTXZ26
30.60
+0.49%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001672
+5.29%
GMTUSD
0.0496
+0.00%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2559
-6.84%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
14.880
-15.37%
INJUSDT
9.5880
-1.90%
IPUSDT
--.-
+0.00%
JUSDT
0.2291
-26.12%
JAILSTOOLUSDT
--.-
+0.00%
JUPUSDT
0.5459
-17.11%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12313
+0.00%
LDOUSDT
0.9847
-18.67%
LDOUSD
0.9180
-3.56%
LINKUSDT
13.942
+0.25%
LINK/USDT
14.918
+0.00%
LINKUSD
13.904
+0.28%
LTCUSDT
89.66
-3.82%
LTCUSD
90.81
-2.44%
LUNAUSDT
0.2065
+3.15%
MANTAUSDT
0.2533
-0.63%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002442
+0.83%
MERLUSD
0.1078
+11.02%
MEWUSDT
0.001901
+0.48%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MYROUSDT
0.01868
+3.72%
NEARUSDT
2.567
-2.21%
NEARUSD
2.613
-0.76%
NOTUSDT
0.002568
+19.33%
ONDOUSDT
0.86321
-0.36%
OPUSDT
0.9097
-14.61%
OPUSD
0.8490
-2.11%
ORDIUSD
9.131
+1.92%
PENGUUSDT
0.00697
+2.50%
PEPEUSDT
0.000006939
-2.47%
PEPEUSD
0.000006920
-2.38%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.1788
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2137
-1.11%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.65
-0.18%
PYTHUSDT
0.1463
-18.40%
RAYUSDT
1.747
-25.37%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9916
+0.08%
SUSDT
0.5056
-3.70%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.3932
-9.07%
SEIUSDT
0.1986
-3.03%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012936
+1.04%
SHIBUSD
0.000012848
+0.13%
SOLUSDT
137.36
+1.06%
SOLUSD
131.63
-1.40%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.04304
+2.23%
STLS/USDT
0.10600
-89.40%
STRKUSDT
0.1785
-1.71%
SUIUSDT
2.2555
-2.37%
SUIUSD
2.254
-3.30%
TIAUSDT
3.5006
+1.78%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.3802
+14.80%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
12.646
-6.34%
TRXUSDT
0.21591
-3.10%
TRXUSD
0.21762
-1.34%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
UNI/USDT
7.545
+0.00%
USDTUSDC
1.0002
+0.00%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.1645
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5129
-14.72%
WLDUSDT
0.928
+12.48%
WLDUSD
0.875
+0.34%
WLFIUSDTZ26
0.095
+5.56%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
2978.9
-0.58%
XRDUSDT
0.00693
+15.31%
XRPUSDT
2.4438
-1.84%
XRP/USDT
2.3356
-3.47%
XRPUSD
2.3167
-3.94%
XRPH25
0.00002831
-1.60%
XRPM25
0.00002917
-2.25%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.6271
+16.94%
Funding:
00:20:49
@ 0.0100%
Time:
11:39:11 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
ETHUSDT
Perpetual
USDT
100x
1,916.82
-0.23%
Index Price
1,873.322
Mark Price
1,873.330
24H Turnover
21,249.83 USDT
24H Volume
11.06 ETH
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 8 hours
Next Funding
In 21 minutes
High Price
1,950.38
Low Price
1,916.82
Open Value
2,879,851.47 USDT
Open Interest
1,537.29 ETH
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
ETHUSDT
Price
Size
(ETH)
Total
(ETH)
1,874.75
2.94
2.94
1,916.82
1,873.322
1,873.330
1,871.93
2.94
2.94
Chart
ETHUSDT
Recent Trades
ETHUSDT
1,916.82
0.01
9:27:18
S
1,920.23
0.01
9:12:47
B
1,919.24
0.01
8:31:38
S
1,924.56
0.01
8:01:17
S
1,927.07
0.01
7:03:33
S
1,930.58
0.06
6:33:18
S
1,930.58
0.05
6:32:56
S
1,931.91
0.07
6:23:57
B
1,932.48
0.01
6:15:32
B
1,927.46
0.01
4:41:01
B
1,929.35
0.04
4:24:25
B
1,925.50
0.01
3:47:36
S
1,923.24
0.04
3:01:23
B
1,922.43
0.01
2:53:21
S
1,927.27
0.07
2:41:54
B
1,916.93
1.23
1:55:17
S
1,919.24
5.72
1:55:17
S
1,921.83
2.86
1:55:17
S
1,924.73
0.03
1:54:56
B
1,930.70
0.01
1:07:39
S
1,940.18
0.01
12:36:05
B
1,940.50
0.06
12:27:18
B
1,939.72
0.01
12:23:31
B
1,938.56
0.05
12:13:03
B
1,935.64
0.01
12:12:53
S
1,936.39
0.01
12:11:51
S
1,937.99
0.02
12:10:42
B
1,936.75
0.01
12:05:00
S
1,938.55
0.05
11:41:30
S
1,949.27
0.01
9:46:12
B
1,950.38
0.02
9:43:37
S
1,944.61
0.01
9:16:01
B
1,939.86
0.06
8:01:21
B
1,934.92
0.01
7:26:42
B
1,935.22
0.01
7:21:19
B
1,931.46
0.01
7:07:47
B
1,942.49
0.05
6:02:56
B
1,946.25
0.09
5:32:28
B
1,945.68
0.01
5:27:40
B
1,933.17
0.10
3:21:21
B
1,929.41
0.06
3:16:54
S
1,929.57
0.01
3:10:37
S
1,925.88
0.01
2:10:42
S
1,930.11
0.02
1:54:44
S
1,930.11
0.03
1:44:22
S
1,930.11
0.01
1:43:27
S
1,933.01
0.01
1:43:26
B
1,929.84
0.02
1:35:23
B
1,931.09
0.01
12:49:25
B
1,926.48
0.01
11:18:36
S
1,927.75
0.03
11:06:01
B
1,926.95
0.02
10:57:08
S
1,926.60
0.07
10:53:47
S
1,924.44
0.06
10:43:46
S
1,918.49
0.01
9:29:58
B
1,921.31
0.05
8:58:38
B
1,919.40
0.02
8:32:57
B
1,913.48
0.01
8:20:55
S
1,919.32
0.01
8:11:13
B
1,917.14
0.01
7:34:09
B
1,921.05
0.01
7:09:49
S
1,925.60
0.01
7:07:23
B
1,931.26
0.01
6:23:49
B
1,931.05
0.01
5:46:38
B
1,928.55
0.01
5:30:35
B
1,930.43
0.01
4:47:10
B
1,928.17
0.18
4:38:31
S
1,914.25
0.01
3:05:24
S
1,917.03
0.01
3:04:14
B
1,906.12
0.01
2:35:13
B
1,910.17
0.01
2:11:54
B
1,907.88
0.01
1:45:19
B
1,913.84
0.01
1:10:33
S
1,918.55
0.05
12:53:54
B
1,908.43
0.01
11:56:23
S
1,918.46
0.01
11:36:24
B
1,920.74
0.01
11:27:55
B
1,921.99
0.01
11:07:53
S
1,926.87
0.01
10:57:42
S
1,929.34
0.01
10:51:45
B
1,924.11
0.01
10:40:25
S
1,917.40
0.01
9:24:04
S
1,926.41
0.01
8:40:22
B
1,919.22
0.01
8:36:07
S
1,933.12
0.01
7:52:03
S
1,939.97
0.02
7:39:42
B
1,941.58
0.01
7:17:08
B
1,934.75
0.01
5:22:36
B
1,934.11
0.01
5:14:10
B
1,937.35
0.03
4:53:16
B
1,929.76
0.01
4:44:53
S
1,915.81
0.01
2:58:02
S
1,891.84
0.02
2:10:02
S
1,904.16
0.01
1:00:30
B
1,903.70
0.01
12:34:03
B
1,902.24
0.01
12:29:06
S
1,901.82
0.02
12:08:59
B
1,901.89
0.09
11:46:22
S
1,905.38
0.01
10:48:46
S
1,888.86
0.01
10:10:58
S
1,894.70
0.01
9:50:41
S
1,892.75
0.01
8:35:21
S
1,897.36
0.01
8:14:09
B
1,894.26
0.02
5:52:52
S
1,897.55
0.09
5:42:06
S
1,890.91
0.01
5:13:00
B
1,890.93
0.01
4:34:19
S
1,893.14
0.03
4:15:50
S
1,893.83
0.01
4:11:43
S
1,885.19
0.01
3:41:05
S
1,885.03
0.01
3:35:29
S
1,886.41
0.01
3:34:56
B
1,889.88
0.04
2:56:00
S
1,879.64
0.01
1:39:24
S
1,875.34
0.03
1:27:53
S
1,865.44
0.06
12:11:22
S
1,860.83
0.09
11:44:04
S
1,865.45
0.01
11:29:43
B
1,879.52
0.01
10:51:23
B
1,862.62
0.01
10:06:12
S
1,842.28
0.01
9:20:04
B
1,847.00
0.01
9:04:06
B
1,856.10
0.05
8:26:54
B
1,856.60
0.01
8:17:27
S
1,855.62
0.06
7:55:49
B
1,845.00
0.01
7:51:35
B
1,846.82
0.01
7:31:50
S
1,846.57
0.01
7:19:14
S
1,853.80
0.01
6:33:52
B
1,826.95
0.03
5:56:04
S
1,844.40
0.10
5:27:06
S
1,857.58
0.01
5:13:38
B
1,853.92
0.01
5:12:59
B
1,853.39
0.01
4:56:55
B
1,869.12
0.01
4:39:43
B
1,872.53
0.02
4:22:01
B
1,892.43
0.04
2:27:19
B
1,886.03
0.01
2:23:22
S
1,876.17
0.05
2:12:23
S
1,899.59
0.01
12:07:47
B
1,896.12
0.01
11:49:33
B
1,894.51
0.01
11:14:53
S
1,886.58
0.01
10:23:36
B
1,893.53
0.01
9:58:18
B
1,889.58
0.01
9:56:04
S
1,886.67
0.01
9:41:17
B
1,883.69
0.01
9:37:16
B
1,875.98
0.01
8:57:12
B
1,863.14
0.01
8:37:52
S
1,874.86
0.01
8:15:14
S
1,876.42
0.01
7:55:18
B
1,877.22
0.01
7:31:50
S
1,869.70
0.01
7:16:04
S
1,876.92
0.01
4:55:49
B
1,871.25
0.01
4:43:33
S
1,892.46
0.09
2:58:16
S
1,911.55
0.01
2:15:00
B
1,908.67
0.01
2:14:23
S
1,908.90
0.01
2:10:21
S
1,907.49
0.01
2:06:28
S
1,908.99
0.01
1:17:36
B
1,901.03
0.07
12:53:57
B
1,906.39
0.01
11:49:47
S
1,907.05
0.02
11:40:48
B
1,913.57
0.01
10:41:35
S
1,903.69
0.01
9:26:35
B
1,906.75
0.04
9:22:39
B
1,888.30
0.10
8:59:26
S
1,888.22
0.01
8:43:12
B
1,866.97
0.01
7:43:26
S
1,871.43
0.01
7:09:03
S
1,875.96
0.01
6:14:14
B
1,869.85
0.01
6:05:04
B
1,888.97
0.01
5:28:39
B
1,892.75
0.08
5:25:25
B
1,885.06
0.01
5:18:59
S
1,884.38
0.03
5:17:02
S
1,884.61
0.01
5:15:06
B
1,877.53
0.01
4:58:30
B
1,874.55
0.01
4:57:29
S
1,875.76
0.01
4:57:09
B
1,875.76
0.01
4:56:40
B
1,873.81
0.03
4:21:18
S
1,922.33
0.01
1:15:26
B
1,914.55
0.02
12:21:20
S
1,917.82
0.03
12:08:34
B
1,909.90
0.03
11:50:49
B
1,909.48
0.01
11:39:01
S
1,891.59
0.01
10:25:34
B
1,889.77
0.01
10:22:14
B
1,889.77
0.02
10:21:40
B
1,874.34
0.01
9:51:08
S
1,877.16
0.01
8:51:11
B
1,877.19
0.01
8:03:37
B
1,874.42
0.06
6:58:59
S
1,877.26
0.04
6:31:52
B
1,874.45
0.01
6:05:24
S
1,878.69
0.01
5:35:11
B
1,871.62
0.01
5:25:10
B
1,869.32
0.01
5:13:33
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox