Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTC/USDT
83000.0
-7.78%
BTCUSD
82546.8
-1.86%
BTCUSDT
86272.4
+0.66%
BTCEUR
75943.0
-1.29%
BTCETH
44.117
+1.28%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
87301.0
-1.62%
BTCUSDTH25
83064.5
-1.76%
BTCH25
82510.0
-2.82%
BTCJ25
83264.0
-3.03%
BTCU25
91920.5
-0.79%
BTCZ25
95318.0
-0.95%
BTCM25
87386.5
-1.61%
ETHUSDT
1871.75
-2.84%
ETHBTC
0.02268
-1.48%
ETHUSD
1882.73
-2.18%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1993.50
-2.27%
ETHUSDH25
1893.05
-2.37%
ETHH25
0.02287
-0.87%
ETHM25
0.02407
-0.37%
BMEXUSDT
25.055
+0.00%
BMEXUSD
0.273
+0.37%
BMEX/USDT
0.3129
+3.95%
AAVEUSDT
165.80
-4.81%
AAVEUSD
165.61
-5.48%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7675
+0.74%
ADAUSD
0.7216
-2.75%
ADAH25
0.00000862
-2.71%
ADAM25
0.00000916
-1.40%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.2041
-30.65%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5187
+1.15%
APE/USDT
0.513
-0.97%
APTUSDT
6.097
+0.02%
APTUSD
5.210
-2.14%
APUUSDT
0.0002496
+84.75%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
18.354
-0.60%
AVAXUSD
18.528
-0.25%
AXS/USDT
3.744
+0.00%
AXSUSD
3.21
-1.23%
BANANAUSDT
17.7464
+6.20%
MEMEMEXTUSDT
65.74
-2.81%
BBX/USDT
--.-
+0.00%
BCHUSDT
325.70
-5.06%
BCHUSD
325.95
-4.89%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.04957
+13.15%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1037
-1.61%
BLURUSD
0.1037
-1.98%
BNBUSDT
600.21
+0.53%
BNBUSD
596.54
+0.05%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0010637
-2.92%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007584
+0.90%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2382
-1.83%
DOGEUSDT
0.16823
-3.10%
DOGEUSD
0.16852
-3.52%
DOGSUSDT
0.000142
+5.19%
DOTUSDT
4.217
-2.70%
DOTUSD
4.190
-3.50%
DUCKUSDT
0.003049
-5.95%
DYDXUSD
0.6202
-0.91%
DYMUSDT
0.3404
-7.25%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.4812
-4.30%
FARTCOINUSDT
0.3523
+8.37%
FILUSDT
3.0204
+1.05%
FILUSD
2.8497
-2.42%
FLOKIUSDT
0.00005986
-3.11%
FTR/USDT
0.015000
+0.00%
P_FTXZ26
30.57
+0.30%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001672
+5.29%
GMTUSD
0.0490
-1.41%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2559
-6.84%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
14.880
-15.37%
INJUSDT
9.4599
-3.21%
IPUSDT
--.-
+0.00%
JUSDT
0.2291
-26.12%
JAILSTOOLUSDT
--.-
+0.00%
JUPUSDT
0.5459
-17.11%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSDT
0.9847
-18.67%
LDOUSD
0.9180
-3.56%
LINKUSDT
13.574
-3.36%
LINK/USDT
14.918
+0.00%
LINKUSD
13.904
+0.28%
LTCUSDT
89.46
-4.63%
LTCUSD
89.15
-4.95%
LUNAUSDT
0.2055
+1.58%
MANTAUSDT
0.2498
-2.00%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002442
+0.83%
MERLUSD
0.1080
+10.77%
MEWUSDT
0.001880
-1.00%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MYROUSDT
0.01868
+3.72%
NEARUSDT
2.545
-3.16%
NEARUSD
2.546
-2.79%
NOTUSDT
0.002462
+21.16%
ONDOUSDT
0.82622
-4.63%
OPUSDT
0.9097
-14.61%
OPUSD
0.8426
-2.93%
ORDIUSD
9.131
+1.92%
PENGUUSDT
0.00697
+2.50%
PEPEUSDT
0.000006762
-4.15%
PEPEUSD
0.000006920
-2.38%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.1788
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2122
-1.85%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.73
+0.00%
PYTHUSDT
0.1463
-18.40%
RAYUSDT
1.747
-25.37%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9908
+0.00%
SUSDT
0.4992
-5.29%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.3932
-9.07%
SEIUSDT
0.1986
-3.03%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012936
+1.04%
SHIBUSD
0.000012673
-0.63%
SOLUSDT
137.29
+0.82%
SOLUSD
130.81
-1.50%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.04304
+2.23%
STLS/USDT
0.10600
-89.40%
STRKUSDT
0.1785
-1.71%
SUIUSDT
2.2268
-3.61%
SUIUSD
2.231
-4.29%
TIAUSDT
3.4204
-0.55%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.4155
+16.00%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
12.646
-6.34%
TRXUSDT
0.21366
-4.11%
TRXUSD
0.21410
-4.24%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
UNI/USDT
7.545
+0.00%
USDTUSDC
1.0004
-0.14%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.1645
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5129
-14.72%
WLDUSDT
0.928
+12.48%
WLDUSD
0.854
-2.95%
WLFIUSDTZ26
0.095
+5.56%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
2982.0
-0.58%
XRDUSDT
0.00693
+15.31%
XRPUSDT
2.4438
-1.84%
XRP/USDT
2.2960
-5.11%
XRPUSD
2.3131
-4.81%
XRPM25
0.00002924
-3.53%
XRPH25
0.00002819
-1.36%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.6271
+16.94%
Funding:
07:30:38
@ 0.0100%
Time:
12:29:22 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
ETHUSD
Perpetual
BTC
100x
1,882.73
-2.18%
Index Price
1,889.11
Mark Price
1,889.29
24H Turnover
3.6681 BTC
24H Volume
≈ 298,475 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 16 hours
Next Funding
In 8 hours
High Price
1,946.07
Low Price
1,870.87
Open Value
146.2442 BTC
Open Interest
≈ 12,128,128 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
ETHUSD
Price
Size
(Cont)
Total
(Cont)
1,889.32
29
29
1,882.73
1,889.11
1,889.29
1,886.48
29
29
Chart
ETHUSD
Recent Trades
ETHUSD
1,882.73
3
12:10:55
B
1,870.87
6
11:45:32
S
1,892.93
3
11:15:57
B
1,892.56
8
11:15:04
S
1,906.87
2
10:39:57
S
1,912.55
6
10:11:36
S
1,913.35
2
9:33:47
S
1,918.80
6
9:32:03
B
1,914.96
3
9:29:14
S
1,925.29
8
8:57:05
B
1,918.16
3
8:42:11
S
1,923.36
6
8:38:01
B
1,919.97
1
8:31:37
S
1,922.29
18
8:30:26
B
1,922.12
17
8:29:26
B
1,918.92
11
8:26:44
S
1,921.73
7
8:26:01
B
1,921.73
9
8:25:54
B
1,916.57
6
8:25:03
S
1,916.57
6
8:24:53
S
1,919.16
13
8:24:53
S
1,919.16
16
8:24:33
S
1,923.05
11
8:23:53
B
1,923.05
17
8:23:33
B
1,920.15
14
8:23:13
S
1,922.95
9
8:22:32
B
1,922.17
2
8:21:32
B
1,918.68
18
8:19:51
S
1,921.58
9
8:19:21
B
1,920.15
5
8:18:51
S
1,920.15
14
8:18:30
S
1,923.05
11
8:18:10
B
1,920.15
4
8:18:05
S
1,923.05
10
8:18:00
B
1,922.40
12
8:17:40
B
1,923.22
18
8:17:00
B
1,920.32
14
8:16:40
S
1,922.33
9
8:15:29
S
1,924.50
14
8:14:49
B
1,921.60
6
8:14:19
S
1,923.86
13
8:13:18
B
1,923.86
5
8:13:12
B
1,925.82
5
8:12:18
B
1,922.92
4
8:12:08
S
1,920.31
6
8:11:17
S
1,922.91
8
8:11:17
S
1,922.91
20
8:11:07
S
1,922.91
1
8:10:37
S
1,923.82
3
8:09:06
S
1,934.40
32
8:08:34
B
1,919.08
29
8:08:33
S
1,921.39
37
8:08:32
S
1,921.39
20
8:08:32
S
1,923.99
12
8:08:32
S
1,931.80
66
8:08:31
B
1,931.80
20
8:08:31
B
1,929.49
57
8:08:31
B
1,926.89
23
8:08:31
B
1,923.99
17
8:08:16
S
1,926.89
6
8:08:06
B
1,924.13
20
8:07:06
S
1,921.57
11
8:05:56
S
1,924.17
9
8:05:56
S
1,924.17
3
8:05:46
S
1,924.17
17
8:05:36
S
1,925.55
5
8:04:36
S
1,925.84
5
8:03:06
S
1,922.13
4
8:02:35
S
1,922.13
15
8:02:05
S
1,922.13
3
8:01:38
S
1,924.73
29
8:01:38
S
1,930.23
32
8:01:37
B
1,930.23
3
8:01:37
B
1,927.63
29
8:01:37
B
1,922.22
15
8:00:10
S
1,927.72
19
8:00:09
B
1,922.22
3
8:00:08
S
1,924.82
12
8:00:08
S
1,927.72
2
8:00:07
B
1,924.82
17
8:00:05
S
1,927.72
6
8:00:05
B
1,925.38
11
7:59:25
S
1,925.38
1
7:59:05
S
1,928.68
7
7:57:16
B
1,928.78
1
7:57:15
B
1,925.88
2
7:56:55
S
1,928.96
17
7:55:05
B
1,925.58
17
7:53:24
S
1,921.83
8
7:51:34
S
1,924.43
18
7:51:14
S
1,924.43
11
7:51:03
S
1,927.86
7
7:49:23
B
1,926.11
10
7:48:23
S
1,929.53
4
7:44:42
B
1,927.08
6
7:44:22
S
1,929.98
20
7:44:02
B
1,927.10
8
7:43:42
S
1,927.10
12
7:43:32
S
1,927.22
5
7:42:49
S
1,929.47
15
7:41:52
B
1,929.47
8
7:41:32
B
1,929.25
2
7:39:21
B
1,934.68
11
7:38:50
B
1,924.26
8
7:38:34
S
1,924.26
13
7:38:33
S
1,926.86
29
7:38:33
S
1,932.36
14
7:38:31
B
1,932.36
36
7:38:31
B
1,932.36
7
7:38:31
B
1,929.76
29
7:38:31
B
1,922.95
18
7:35:59
S
1,925.85
16
7:35:29
B
1,925.85
4
7:35:19
B
1,923.80
11
7:35:09
S
1,926.70
10
7:34:49
B
1,924.04
17
7:32:58
S
1,923.28
20
7:31:58
S
1,923.28
6
7:31:38
S
1,926.18
6
7:31:37
B
1,926.18
6
7:31:37
B
1,922.93
9
7:30:38
S
1,925.08
3
7:28:07
B
1,919.59
19
7:27:15
S
1,922.18
29
7:27:15
S
1,925.08
1
7:27:06
B
1,925.24
3
7:24:36
S
1,924.25
11
7:22:15
S
1,924.25
9
7:21:55
S
1,927.03
18
7:21:15
B
1,926.30
1
7:20:05
B
1,926.68
12
7:19:24
B
1,923.78
4
7:19:04
S
1,926.14
20
7:18:04
B
1,921.96
4
7:16:13
S
1,925.06
20
7:15:53
B
1,924.93
18
7:14:03
B
1,922.03
10
7:13:53
S
1,921.28
12
7:13:23
S
1,926.60
19
7:12:43
B
1,923.70
14
7:11:52
S
1,926.98
6
7:09:31
B
1,928.03
7
7:08:31
B
1,929.37
10
7:07:31
B
1,927.72
17
7:06:30
S
1,930.63
2
6:50:43
S
1,932.50
4
6:24:55
B
1,929.21
2
6:08:14
S
1,933.03
6
5:55:26
B
1,931.95
9
5:41:08
B
1,930.24
6
5:12:57
B
1,926.58
9
4:37:03
B
1,927.09
2
4:24:47
S
1,929.68
5
4:10:12
B
1,923.05
2
2:48:24
S
1,919.42
2
2:25:01
S
1,918.62
2
2:21:21
S
1,919.99
8
2:08:08
S
1,922.18
5
2:03:14
S
1,921.18
2
1:59:58
S
1,927.36
5
1:47:57
B
1,929.37
4
1:33:37
B
1,933.25
2
1:17:16
B
1,932.83
4
1:03:14
S
1,936.26
6
12:46:27
S
1,939.62
6
12:17:25
B
1,938.25
3
11:57:21
S
1,944.05
2
10:49:59
B
1,939.78
5
9:22:43
S
1,945.16
9
9:00:57
B
1,943.85
2
8:45:35
B
1,944.30
7
8:44:24
B
1,945.12
2
8:35:46
B
1,938.02
3
5:57:26
S
1,942.34
4
5:45:03
B
1,946.07
7
5:26:21
B
1,940.93
4
4:58:30
B
1,935.31
5
4:34:21
S
1,938.58
2
3:23:37
B
1,930.12
7
2:52:47
B
1,927.38
8
2:22:25
B
1,930.33
8
2:10:14
B
1,928.95
7
1:14:22
B
1,924.67
4
10:41:39
S
1,920.69
10
10:31:51
S
1,920.41
10
9:11:03
B
1,919.20
10
8:58:42
S
1,922.29
10
8:42:17
B
1,921.57
6
7:11:28
S
1,927.27
2
5:32:42
S
1,932.16
7
5:08:48
B
1,933.70
3
5:00:33
B
1,932.15
8
4:59:18
S
1,921.20
2
4:26:17
B
1,919.24
7
3:59:44
S
1,922.01
4
3:43:10
B
1,913.72
9
3:01:57
S
1,908.49
4
2:44:34
B
1,908.57
2
2:27:30
B
1,910.50
3
2:10:03
B
1,915.88
3
12:53:53
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox