Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT83000.0-7.78%BTCUSDT84988.4-1.52%BTCUSD82801.0-1.74%BTCEUR75914.0-2.10%BTCETH43.754+0.48%BTCUSD_​BBX59922.0+0.73%BTCUSDTH2583408.5-1.78%BTCUSDTM2587704.5-1.36%BTCH2583570.0-1.62%BTCU2591790.5-1.60%BTCZ2595842.0-0.83%BTCJ2584510.5-0.71%BTCM2586961.5-2.37%ETHUSDT1897.06-1.74%ETHBTC0.02297+0.09%ETHUSD1899.39-1.75%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252010.20-1.57%ETHUSDH251912.35-1.47%ETHH250.02302-0.73%ETHM250.02414-0.54%BMEXUSD0.261-4.40%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT167.62-3.00%AAVEUSD167.68-3.08%ACTUSDT0.32614+0.00%ADAUSDT0.7340-5.23%ADAUSD0.7117-4.52%ADAH250.00000864-3.03%ADAM250.00000890-4.81%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2041-30.65%AIBTCUSDT0.6348-0.02%APE/USDT0.513-2.10%APEUSDT0.5050-4.41%APTUSDT6.097-0.16%APTUSD5.133-4.48%APUUSDT0.0002024+4.33%ATOM/USDT--.-+0.00%AVAXUSDT18.544-4.34%AVAXUSD18.485-4.63%AXS/USDT3.744+0.00%AXSUSD3.23-2.42%BANANAUSDT17.5645-3.57%MEMEMEXTUSDT66.78-2.38%BBX/USDT--.-+0.00%BCHUSDT337.55-1.17%BCHUSD336.25-2.18%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04957+13.15%BIOUSDT0.7183+0.00%BLURUSDT0.1034-3.81%BLURUSD0.1034-3.81%BNBUSDT611.41-1.40%BNBUSD609.28-1.83%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010596-3.74%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007594-2.62%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2286-5.46%DOGEUSDT0.17044-2.81%DOGEUSD0.17071-2.88%DOGSUSDT0.000141-4.08%DOTUSDT4.411+1.52%DOTUSD4.413+1.85%DUCKUSDT0.003049-5.95%DYDXUSD0.6184-2.80%DYMUSDT0.3182-4.01%ENAUSDT0.9876+249.96%EOSUSD0.4833-3.95%FARTCOINUSDT0.3150-9.14%FILUSDT2.9891-1.11%FILUSD2.8770-2.39%FLOKIUSDT0.00006076-2.99%FTR/USDT0.015000+0.00%P_​FTXZ2630.87+1.18%GEMS/USDT--.-+0.00%GMEUSDT0.001582-6.50%GMTUSD0.0474-6.32%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2559-6.84%HSKUSDTZ251.2000+0.00%HYPEUSDT14.880-15.37%INJUSDT9.2934-6.67%IPUSDT--.-+0.00%JUSDT0.2291-26.12%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.5459-17.11%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSDT0.9847-18.67%LDOUSD0.9401-2.03%LINKUSDT13.573-2.63%LINK/USDT14.918-97.31%LINKUSD13.309-5.44%LTCUSDT92.07-0.44%LTCUSD92.20-0.41%LUNAUSDT0.2100-1.78%MANTAUSDT0.2473-6.22%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002318-7.58%MERLUSD0.1159+12.52%MEWUSDT0.001855-5.26%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MYROUSDT0.01741-6.30%NEARUSDT2.545-3.16%NEARUSD2.545-2.86%NOTUSDT0.002378-4.57%ONDOUSDT0.81954-5.52%OPUSDT0.9097-14.61%OPUSD0.8421-4.84%ORDIUSD9.272-0.96%PENGUUSDT0.00697+2.50%PEPEUSDT0.000006653-6.35%PEPEUSD0.000006663-6.51%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2120-3.50%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.89+0.55%PYTHUSDT0.1463-18.40%RAYUSDT1.747-25.37%REDUSDT--.-+0.00%REDUSDTZ250.9940+0.24%SUSDT0.5005-8.93%S/USDT0.4391+6.86%SAGAUSDT0.3932-9.07%SEIUSDT0.1988-3.21%SHELLUSDT--.-+0.00%SHIBUSDT0.000013175+2.08%SHIBUSD0.000013192+2.41%SOLUSDT130.26-7.51%SOLUSD127.72-6.10%SOL/USDT129.00-5.44%SOLVUSDT0.04304+2.23%STLS/USDT0.10600-89.40%STRKUSDT0.1785-1.71%SUIUSDT2.2599-4.11%SUIUSD2.288-2.64%TIAUSDT3.3244-6.64%TNSRUSDT0.4456-6.13%TONUSD3.5011-0.62%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT12.646-6.34%TRXUSDT0.21270-4.06%TRXUSD0.21313-3.86%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0019+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5129-14.72%WLDUSDT0.867-3.88%WLDUSD0.846-3.31%WLFIUSDTZ260.085-8.60%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD2992.2+0.21%XRDUSDT0.00736+12.54%XRPUSDT2.3806-5.59%XRP/USDT2.2935-4.92%XRPUSD2.3261-3.02%XRPH250.00002822-3.29%XRPM250.00002956-1.00%ZKUSDT0.1939+69.34%ZROUSDT2.4427+5.00%Funding: 02:21:09 @ 0.0100%Time: 1:38:51 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5

.BUSDCT: USD Coin/Tether BitMEX Index

.BUSDCT Index Details

The BitMEX .BUSDCT Index tracks the USD Coin price every minute. The USD Coin price is calculated from the last price at BitMEX Index. The .BUSDCT index price is shown on many pages as the current USD Coin price.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

BitMEX NEXT Indices related to this Index

.BUSDCT Index Historical Values

Index Values

Time
Symbol
Price.BUSDCT
17 Mar 2025, 1:38:00 am.BUSDCT1.00010
17 Mar 2025, 1:37:00 am.BUSDCT1.00001
17 Mar 2025, 1:36:00 am.BUSDCT1.00010
17 Mar 2025, 1:35:00 am.BUSDCT1.00001
17 Mar 2025, 1:34:00 am.BUSDCT1.00000
17 Mar 2025, 1:33:00 am.BUSDCT1.00010
17 Mar 2025, 1:32:00 am.BUSDCT1.00010
17 Mar 2025, 1:31:00 am.BUSDCT1.00009
17 Mar 2025, 1:30:00 am.BUSDCT1.00000
17 Mar 2025, 1:29:00 am.BUSDCT1.00001
17 Mar 2025, 1:28:00 am.BUSDCT1.00010
17 Mar 2025, 1:27:00 am.BUSDCT1.00010
17 Mar 2025, 1:26:00 am.BUSDCT1.00010
17 Mar 2025, 1:25:00 am.BUSDCT1.00001
17 Mar 2025, 1:24:00 am.BUSDCT1.00009
17 Mar 2025, 1:23:00 am.BUSDCT1.00000
17 Mar 2025, 1:22:00 am.BUSDCT1.00000
17 Mar 2025, 1:21:00 am.BUSDCT1.00000
17 Mar 2025, 1:20:00 am.BUSDCT1.00000
17 Mar 2025, 1:19:00 am.BUSDCT1.00001
17 Mar 2025, 1:18:00 am.BUSDCT1.00001
17 Mar 2025, 1:17:00 am.BUSDCT1.00010
17 Mar 2025, 1:16:00 am.BUSDCT1.00010
17 Mar 2025, 1:15:00 am.BUSDCT1.00010
17 Mar 2025, 1:14:00 am.BUSDCT1.00009
17 Mar 2025, 1:13:00 am.BUSDCT1.00000
17 Mar 2025, 1:12:00 am.BUSDCT1.00001
17 Mar 2025, 1:11:00 am.BUSDCT1.00009
17 Mar 2025, 1:10:00 am.BUSDCT1.00010
17 Mar 2025, 1:09:00 am.BUSDCT1.00009
17 Mar 2025, 1:08:00 am.BUSDCT1.00009
17 Mar 2025, 1:07:00 am.BUSDCT1.00010
17 Mar 2025, 1:06:00 am.BUSDCT1.00001
17 Mar 2025, 1:05:00 am.BUSDCT1.00010
17 Mar 2025, 1:04:00 am.BUSDCT1.00009
17 Mar 2025, 1:03:00 am.BUSDCT1.00009
17 Mar 2025, 1:02:00 am.BUSDCT1.00010
17 Mar 2025, 1:01:00 am.BUSDCT1.00009
17 Mar 2025, 1:00:00 am.BUSDCT1.00000
17 Mar 2025, 12:59:00 am.BUSDCT1.00009
17 Mar 2025, 12:58:00 am.BUSDCT1.00001
17 Mar 2025, 12:57:00 am.BUSDCT1.00010
17 Mar 2025, 12:56:00 am.BUSDCT1.00010
17 Mar 2025, 12:55:00 am.BUSDCT1.00001
17 Mar 2025, 12:54:00 am.BUSDCT1.00010
17 Mar 2025, 12:53:00 am.BUSDCT1.00010
17 Mar 2025, 12:52:00 am.BUSDCT1.00009
17 Mar 2025, 12:51:00 am.BUSDCT1.00001
17 Mar 2025, 12:50:00 am.BUSDCT1.00001
17 Mar 2025, 12:49:00 am.BUSDCT1.00000
17 Mar 2025, 12:48:00 am.BUSDCT1.00010
17 Mar 2025, 12:47:00 am.BUSDCT1.00010
17 Mar 2025, 12:46:00 am.BUSDCT1.00010
17 Mar 2025, 12:45:00 am.BUSDCT1.00010
17 Mar 2025, 12:44:00 am.BUSDCT1.00009
17 Mar 2025, 12:43:00 am.BUSDCT1.00010
17 Mar 2025, 12:42:00 am.BUSDCT1.00001
17 Mar 2025, 12:41:00 am.BUSDCT1.00001
17 Mar 2025, 12:40:00 am.BUSDCT1.00000
17 Mar 2025, 12:39:00 am.BUSDCT1.00009
17 Mar 2025, 12:38:00 am.BUSDCT1.00009
17 Mar 2025, 12:37:00 am.BUSDCT1.00010
17 Mar 2025, 12:36:00 am.BUSDCT1.00000
17 Mar 2025, 12:35:00 am.BUSDCT1.00009
17 Mar 2025, 12:34:00 am.BUSDCT1.00000
17 Mar 2025, 12:33:00 am.BUSDCT1.00000
17 Mar 2025, 12:32:00 am.BUSDCT1.00009
17 Mar 2025, 12:31:00 am.BUSDCT1.00009
17 Mar 2025, 12:30:00 am.BUSDCT1.00010
17 Mar 2025, 12:29:00 am.BUSDCT1.00009
17 Mar 2025, 12:28:00 am.BUSDCT1.00001
17 Mar 2025, 12:27:00 am.BUSDCT1.00009
17 Mar 2025, 12:26:00 am.BUSDCT1.00001
17 Mar 2025, 12:25:00 am.BUSDCT1.00009
17 Mar 2025, 12:24:00 am.BUSDCT1.00007
17 Mar 2025, 12:23:00 am.BUSDCT1.00009
17 Mar 2025, 12:22:00 am.BUSDCT1.00000
17 Mar 2025, 12:21:00 am.BUSDCT0.99999
17 Mar 2025, 12:20:00 am.BUSDCT0.99999
17 Mar 2025, 12:19:00 am.BUSDCT1.00009
17 Mar 2025, 12:18:00 am.BUSDCT1.00009
17 Mar 2025, 12:17:00 am.BUSDCT1.00009
17 Mar 2025, 12:16:00 am.BUSDCT1.00000
17 Mar 2025, 12:15:00 am.BUSDCT1.00009
17 Mar 2025, 12:14:00 am.BUSDCT1.00009
17 Mar 2025, 12:13:00 am.BUSDCT1.00007
17 Mar 2025, 12:12:00 am.BUSDCT1.00009
17 Mar 2025, 12:11:00 am.BUSDCT1.00009
17 Mar 2025, 12:10:00 am.BUSDCT1.00000
17 Mar 2025, 12:09:00 am.BUSDCT0.99999
17 Mar 2025, 12:08:00 am.BUSDCT0.99991
17 Mar 2025, 12:07:00 am.BUSDCT0.99990
17 Mar 2025, 12:06:00 am.BUSDCT1.00000
17 Mar 2025, 12:05:00 am.BUSDCT0.99991
17 Mar 2025, 12:04:00 am.BUSDCT1.00000
17 Mar 2025, 12:03:00 am.BUSDCT1.00000
17 Mar 2025, 12:02:00 am.BUSDCT1.00000
17 Mar 2025, 12:01:00 am.BUSDCT0.99999
17 Mar 2025, 12:00:00 am.BUSDCT1.00000
16 Mar 2025, 11:59:00 pm.BUSDCT0.99991
These are 1-minute snaps of .BUSDCT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
17 Mar 2025, 1:38:45 amBYBT13.52%1.00
17 Mar 2025, 1:38:45 amBINC86.48%1.00
17 Mar 2025, 1:38:40 amBYBT13.52%1.00
17 Mar 2025, 1:38:40 amBINC86.48%1.00
17 Mar 2025, 1:38:35 amBYBT13.52%1.00
17 Mar 2025, 1:38:35 amBINC86.48%1.00
17 Mar 2025, 1:38:30 amBYBT13.52%1.00
17 Mar 2025, 1:38:30 amBINC86.48%1.00
17 Mar 2025, 1:38:25 amBYBT13.52%1.00
17 Mar 2025, 1:38:25 amBINC86.48%1.00
17 Mar 2025, 1:38:20 amBYBT13.52%1.00
17 Mar 2025, 1:38:20 amBINC86.48%1.00
17 Mar 2025, 1:38:15 amBYBT13.52%1.00
17 Mar 2025, 1:38:15 amBINC86.48%1.00
17 Mar 2025, 1:38:10 amBYBT13.52%1.00
17 Mar 2025, 1:38:10 amBINC86.48%1.00
17 Mar 2025, 1:38:05 amBYBT13.52%1.00
17 Mar 2025, 1:38:05 amBINC86.48%1.00
17 Mar 2025, 1:38:00 amBYBT13.52%1.00
17 Mar 2025, 1:38:00 amBINC86.48%1.00
17 Mar 2025, 1:37:55 amBYBT13.52%1.00
17 Mar 2025, 1:37:55 amBINC86.48%1.00
17 Mar 2025, 1:37:50 amBYBT13.52%1.00
17 Mar 2025, 1:37:50 amBINC86.48%1.00
17 Mar 2025, 1:37:45 amBYBT13.52%1.00
17 Mar 2025, 1:37:45 amBINC86.48%1.00
17 Mar 2025, 1:37:40 amBYBT13.52%1.00
17 Mar 2025, 1:37:40 amBINC86.48%1.00
17 Mar 2025, 1:37:35 amBYBT13.52%1.00
17 Mar 2025, 1:37:35 amBINC86.48%1.00
17 Mar 2025, 1:37:30 amBYBT13.52%1.00
17 Mar 2025, 1:37:30 amBINC86.48%1.00
17 Mar 2025, 1:37:25 amBYBT13.52%1.00
17 Mar 2025, 1:37:25 amBINC86.48%1.00
17 Mar 2025, 1:37:20 amBYBT13.52%1.00
17 Mar 2025, 1:37:20 amBINC86.48%1.00
17 Mar 2025, 1:37:15 amBYBT13.52%1.00
17 Mar 2025, 1:37:15 amBINC86.48%1.00
17 Mar 2025, 1:37:10 amBYBT13.52%1.00
17 Mar 2025, 1:37:10 amBINC86.48%1.00
17 Mar 2025, 1:37:05 amBYBT13.52%1.00
17 Mar 2025, 1:37:05 amBINC86.48%1.00
17 Mar 2025, 1:37:00 amBYBT13.52%1.00
17 Mar 2025, 1:37:00 amBINC86.48%1.00
17 Mar 2025, 1:36:55 amBYBT13.52%1.00
17 Mar 2025, 1:36:55 amBINC86.48%1.00
17 Mar 2025, 1:36:50 amBYBT13.52%1.00
17 Mar 2025, 1:36:50 amBINC86.48%1.00
17 Mar 2025, 1:36:45 amBYBT13.52%1.00
17 Mar 2025, 1:36:45 amBINC86.48%1.00
17 Mar 2025, 1:36:40 amBYBT13.52%1.00
17 Mar 2025, 1:36:40 amBINC86.48%1.00
17 Mar 2025, 1:36:35 amBYBT13.52%1.00
17 Mar 2025, 1:36:35 amBINC86.48%1.00
17 Mar 2025, 1:36:30 amBYBT13.52%1.00
17 Mar 2025, 1:36:30 amBINC86.48%1.00
17 Mar 2025, 1:36:25 amBYBT13.52%1.00
17 Mar 2025, 1:36:25 amBINC86.48%1.00
17 Mar 2025, 1:36:20 amBYBT13.52%1.00
17 Mar 2025, 1:36:20 amBINC86.48%1.00
17 Mar 2025, 1:36:15 amBYBT13.52%1.00
17 Mar 2025, 1:36:15 amBINC86.48%1.00
17 Mar 2025, 1:36:10 amBYBT13.52%1.00
17 Mar 2025, 1:36:10 amBINC86.48%1.00
17 Mar 2025, 1:36:05 amBYBT13.52%1.00
17 Mar 2025, 1:36:05 amBINC86.48%1.00
17 Mar 2025, 1:36:00 amBYBT13.52%1.00
This shows the breakdown of .BUSDCT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.