Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT86202.1+1.56%BTCUSD84056.9+2.24%BTC/USDT83951.0+1.15%BTCEUR77132.0+0.21%BTCETH43.323-1.37%BTCUSD_​BBX59922.0+0.73%BTCUSDTH2584652.5+1.76%BTCUSDTM2588904.5+1.29%BTCH2584497.5+1.14%BTCM2588648.5+1.04%BTCJ2585606.5-0.05%BTCZ2596997.0+1.90%BTCU2592800.5+1.90%ETHUSDT1942.18+2.41%ETHBTC0.02311+1.45%ETHUSD1942.87+2.56%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDH251948.05+2.53%ETHUSDM252049.40+2.82%ETHH250.02323+0.22%ETHM250.02434+1.08%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT176.42+5.93%AAVEUSD175.36+6.24%ACTUSDT0.32614+0.00%ADAUSDT0.7445-3.00%ADAUSD0.7208+3.12%ADAH250.00000852-0.12%ADAM250.00000903+1.46%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2041-30.65%AIBTCUSDT0.6348-0.02%APEUSDT0.5558+10.06%APE/USDT0.551+8.68%APTUSDT6.107+0.00%APTUSD5.362+3.73%APUUSDT0.0002132+5.75%ATOM/USDT--.-+0.00%AVAXUSDT18.784+2.30%AVAXUSD18.879+2.78%AXS/USDT3.745+0.03%AXSUSD3.44+8.52%BANANAUSDT17.6956+0.05%MEMEMEXTUSDT68.26+3.60%BBX/USDT--.-+0.00%BCHUSDT338.40+1.14%BCHUSD339.35+1.22%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04957+13.15%BIOUSDT0.7183+0.00%BLURUSDT0.1074+4.37%BLURUSD0.1073+4.48%BNBUSDT628.10+4.19%BNBUSD627.51+4.16%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011208+7.82%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000008214+9.58%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3459+9.94%DOGEUSDT0.17438+3.29%DOGEUSD0.17440+3.37%DOGSUSDT0.000145+2.11%DOTUSDT4.415+2.44%DOTUSD4.423+3.41%DUCKUSDT0.003049-5.95%DYDXUSD0.6451+4.10%DYMUSDT0.3422+8.36%ENAUSDT0.9876+249.96%EOSUSD0.5037+5.49%FARTCOINUSDT0.3150-9.14%FILUSDT3.1419+5.11%FILUSD3.0587+7.16%FLOKIUSDT0.00006260+5.40%FTR/USDT0.015000+0.00%P_​FTXZ2630.66-0.29%GEMS/USDT--.-+0.00%GMEUSDT0.001632+4.08%GMTUSD0.0500+5.04%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2559-6.84%HSKUSDTZ251.2000+0.00%HYPEUSDT14.880-15.37%INJUSDT9.2934-6.67%IPUSDT--.-+0.00%JUSDT0.2291-26.12%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.5459-17.11%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.16%LDOUSD0.9744+6.20%LDOUSDT0.9847-18.67%LINKUSDT14.162+5.59%LINK/USDT14.918-97.31%LINKUSD14.137+5.11%LTCUSDT93.03+2.49%LTCUSD93.23+3.19%LUNAUSDT0.2323+11.41%MANTAUSDT0.2620+6.98%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002488+8.27%MERLUSD0.1326+18.50%MEWUSDT0.001972+7.88%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01874+0.32%NEARUSDT2.659+5.77%NEARUSD2.661+5.47%NOTUSDT0.002388+1.70%ONDOUSDT0.86577+5.85%OPUSD0.8979+7.73%OPUSDT0.9097-14.61%ORDIUSD9.635+5.09%PENGUUSDT0.00697+2.50%PEPEUSD0.000007385+12.18%PEPEUSDT0.000007393+12.20%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2163+3.59%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.69-0.27%PYTHUSDT0.1463-18.40%RAYUSDT1.747-25.37%REDUSDT--.-+0.00%REDUSDTZ250.9892-0.64%SUSDT0.5028+0.26%S/USDT0.4391+6.86%SAGAUSDT0.3932-9.07%SEIUSDT0.2011+0.65%SHELLUSDT--.-+0.00%SHIBUSDT0.000012996-1.33%SHIBUSD0.000013031-0.77%SOLUSDT128.77-1.19%SOLUSD128.92+2.34%SOL/USDT129.00-5.44%SOLVUSDT0.04304+2.23%STLS/USDT0.10607+0.07%STRKUSDT0.1785-1.71%SUIUSDT2.3597+5.87%SUIUSD2.363+6.15%TIAUSDT3.3244-6.64%TNSRUSDT0.4456-6.13%TONUSD3.4707+1.44%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT12.646-6.34%TRXUSDT0.22053+3.55%TRXUSD0.22032+3.62%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0019+0.15%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5129-14.72%WLDUSDT0.904+5.36%WLDUSD0.881+4.63%WLFIUSDTZ260.087-5.43%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3006.2+0.57%XRDUSDT0.00709-3.80%XRPUSDT2.4041+0.77%XRPUSD2.3426+1.06%XRP/USDT2.3658+1.93%XRPH250.00002796-0.60%XRPM250.00002940+1.52%ZKUSDT0.1939+69.34%ZROUSDT2.5715+8.92%Funding: 05:31:22 @ -0.3285%Time: 10:28:38 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5

.BTREMPT30M: 30-minutes TREMP/Tether BitMEX Index TWAP

.BTREMPT30M Index Details

The BitMEX .BTREMPT30M Index is a 30-minute TWAP of the TREMP price from the .BTREMPT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BTREMPT30M Index Historical Values

Index Values

Time
Symbol
Price.BTREMPT30M
5 Feb 2025, 8:00:00 am.BTREMPT30M0.0520
5 Feb 2025, 4:00:00 am.BTREMPT30M0.0512
5 Feb 2025, 12:00:00 am.BTREMPT30M0.0513
4 Feb 2025, 8:00:00 pm.BTREMPT30M0.0533
4 Feb 2025, 4:00:00 pm.BTREMPT30M0.0532
4 Feb 2025, 12:00:00 pm.BTREMPT30M0.0521
4 Feb 2025, 8:00:00 am.BTREMPT30M0.0515
4 Feb 2025, 4:00:00 am.BTREMPT30M0.0584
4 Feb 2025, 12:00:00 am.BTREMPT30M0.0591
3 Feb 2025, 8:00:00 pm.BTREMPT30M0.0638
3 Feb 2025, 4:00:00 pm.BTREMPT30M0.0611
3 Feb 2025, 12:00:00 pm.BTREMPT30M0.0528
3 Feb 2025, 8:00:00 am.BTREMPT30M0.0561
3 Feb 2025, 4:00:00 am.BTREMPT30M0.0563
3 Feb 2025, 12:00:00 am.BTREMPT30M0.0751
2 Feb 2025, 8:00:00 pm.BTREMPT30M0.0475
2 Feb 2025, 4:00:00 pm.BTREMPT30M0.0504
2 Feb 2025, 12:00:00 pm.BTREMPT30M0.0505
2 Feb 2025, 8:00:00 am.BTREMPT30M0.0513
2 Feb 2025, 4:00:00 am.BTREMPT30M0.0478
2 Feb 2025, 12:00:00 am.BTREMPT30M0.0481
1 Feb 2025, 8:00:00 pm.BTREMPT30M0.0500
1 Feb 2025, 4:00:00 pm.BTREMPT30M0.0515
1 Feb 2025, 12:00:00 pm.BTREMPT30M0.0517
1 Feb 2025, 8:00:00 am.BTREMPT30M0.0528
1 Feb 2025, 4:00:00 am.BTREMPT30M0.0535
1 Feb 2025, 12:00:00 am.BTREMPT30M0.0540
31 Jan 2025, 8:00:00 pm.BTREMPT30M0.0546
31 Jan 2025, 4:00:00 pm.BTREMPT30M0.0558
31 Jan 2025, 12:00:00 pm.BTREMPT30M0.0554
31 Jan 2025, 8:00:00 am.BTREMPT30M0.0556
31 Jan 2025, 4:00:00 am.BTREMPT30M0.0559
31 Jan 2025, 12:00:00 am.BTREMPT30M0.0572
30 Jan 2025, 8:00:00 pm.BTREMPT30M0.0568
30 Jan 2025, 4:00:00 pm.BTREMPT30M0.0560
30 Jan 2025, 12:00:00 pm.BTREMPT30M0.0557
30 Jan 2025, 8:00:00 am.BTREMPT30M0.0573
30 Jan 2025, 4:00:00 am.BTREMPT30M0.0562
30 Jan 2025, 12:00:00 am.BTREMPT30M0.0553
29 Jan 2025, 8:00:00 pm.BTREMPT30M0.0562
29 Jan 2025, 4:00:00 pm.BTREMPT30M0.0595
29 Jan 2025, 12:00:00 pm.BTREMPT30M0.0610
29 Jan 2025, 8:00:00 am.BTREMPT30M0.0582
29 Jan 2025, 4:00:00 am.BTREMPT30M0.0580
29 Jan 2025, 12:00:00 am.BTREMPT30M0.0587
28 Jan 2025, 8:00:00 pm.BTREMPT30M0.0617
28 Jan 2025, 4:00:00 pm.BTREMPT30M0.0624
28 Jan 2025, 12:00:00 pm.BTREMPT30M0.0640
28 Jan 2025, 8:00:00 am.BTREMPT30M0.0634
28 Jan 2025, 4:00:00 am.BTREMPT30M0.0624
28 Jan 2025, 12:00:00 am.BTREMPT30M0.0608
27 Jan 2025, 8:00:00 pm.BTREMPT30M0.0574
27 Jan 2025, 4:00:00 pm.BTREMPT30M0.0588
27 Jan 2025, 12:00:00 pm.BTREMPT30M0.0628
27 Jan 2025, 8:00:00 am.BTREMPT30M0.0643
27 Jan 2025, 4:00:00 am.BTREMPT30M0.0678
27 Jan 2025, 12:00:00 am.BTREMPT30M0.0691
26 Jan 2025, 8:00:00 pm.BTREMPT30M0.0715
26 Jan 2025, 4:00:00 pm.BTREMPT30M0.0720
26 Jan 2025, 12:00:00 pm.BTREMPT30M0.0746
26 Jan 2025, 8:00:00 am.BTREMPT30M0.0755
26 Jan 2025, 4:00:00 am.BTREMPT30M0.0753
26 Jan 2025, 12:00:00 am.BTREMPT30M0.0748
25 Jan 2025, 8:00:00 pm.BTREMPT30M0.0775
25 Jan 2025, 4:00:00 pm.BTREMPT30M0.0783
25 Jan 2025, 12:00:00 pm.BTREMPT30M0.0773
25 Jan 2025, 8:00:00 am.BTREMPT30M0.0797
25 Jan 2025, 4:00:00 am.BTREMPT30M0.0814
25 Jan 2025, 12:00:00 am.BTREMPT30M0.0810
24 Jan 2025, 8:00:00 pm.BTREMPT30M0.0830
24 Jan 2025, 4:00:00 pm.BTREMPT30M0.0855
24 Jan 2025, 12:00:00 pm.BTREMPT30M0.0865
24 Jan 2025, 8:00:00 am.BTREMPT30M0.0858
24 Jan 2025, 4:00:00 am.BTREMPT30M0.0841
24 Jan 2025, 12:00:00 am.BTREMPT30M0.0928
23 Jan 2025, 8:00:00 pm.BTREMPT30M0.0936
23 Jan 2025, 4:00:00 pm.BTREMPT30M0.0955
23 Jan 2025, 12:00:00 pm.BTREMPT30M0.0913
23 Jan 2025, 8:00:00 am.BTREMPT30M0.0926
23 Jan 2025, 4:00:00 am.BTREMPT30M0.0942
23 Jan 2025, 12:00:00 am.BTREMPT30M0.0967
22 Jan 2025, 8:00:00 pm.BTREMPT30M0.1147
22 Jan 2025, 4:00:00 pm.BTREMPT30M0.0919
22 Jan 2025, 12:00:00 pm.BTREMPT30M0.0915
22 Jan 2025, 8:00:00 am.BTREMPT30M0.0925
22 Jan 2025, 4:00:00 am.BTREMPT30M0.0905
22 Jan 2025, 12:00:00 am.BTREMPT30M0.0925
21 Jan 2025, 8:00:00 pm.BTREMPT30M0.0953
21 Jan 2025, 4:00:00 pm.BTREMPT30M0.0926
21 Jan 2025, 12:00:00 pm.BTREMPT30M0.0924
21 Jan 2025, 8:00:00 am.BTREMPT30M0.0911
21 Jan 2025, 4:00:00 am.BTREMPT30M0.0949
21 Jan 2025, 12:00:00 am.BTREMPT30M0.0985
20 Jan 2025, 8:00:00 pm.BTREMPT30M0.1034
20 Jan 2025, 4:00:00 pm.BTREMPT30M0.1226
20 Jan 2025, 12:00:00 pm.BTREMPT30M0.1190
20 Jan 2025, 8:00:00 am.BTREMPT30M0.1248
20 Jan 2025, 4:00:00 am.BTREMPT30M0.1088
20 Jan 2025, 12:00:00 am.BTREMPT30M0.1190
19 Jan 2025, 8:00:00 pm.BTREMPT30M0.1656
This is the 30-minute time-weighted average price of .BTREMPT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
5 Feb 2025, 7:06:20 amHUOB100.00%0.05
5 Feb 2025, 7:06:15 amHUOB100.00%0.05
5 Feb 2025, 7:06:10 amHUOB100.00%0.05
5 Feb 2025, 7:06:05 amHUOB100.00%0.05
5 Feb 2025, 7:06:00 amHUOB100.00%0.05
5 Feb 2025, 7:05:55 amHUOB100.00%0.05
5 Feb 2025, 7:05:50 amHUOB100.00%0.05
5 Feb 2025, 7:05:45 amHUOB100.00%0.05
5 Feb 2025, 7:05:40 amHUOB100.00%0.05
5 Feb 2025, 7:05:35 amHUOB100.00%0.05
5 Feb 2025, 7:05:30 amHUOB100.00%0.05
5 Feb 2025, 7:05:25 amHUOB100.00%0.05
5 Feb 2025, 7:05:20 amHUOB100.00%0.05
5 Feb 2025, 7:05:15 amHUOB100.00%0.05
5 Feb 2025, 7:05:10 amHUOB100.00%0.05
5 Feb 2025, 7:05:05 amHUOB100.00%0.05
5 Feb 2025, 7:05:00 amHUOB100.00%0.05
5 Feb 2025, 7:04:55 amHUOB100.00%0.05
5 Feb 2025, 7:04:50 amHUOB100.00%0.05
5 Feb 2025, 7:04:45 amHUOB100.00%0.05
5 Feb 2025, 7:04:40 amHUOB100.00%0.05
5 Feb 2025, 7:04:35 amHUOB100.00%0.05
5 Feb 2025, 7:04:30 amHUOB100.00%0.05
5 Feb 2025, 7:04:25 amHUOB100.00%0.05
5 Feb 2025, 7:04:20 amHUOB100.00%0.05
5 Feb 2025, 7:04:15 amHUOB100.00%0.05
5 Feb 2025, 7:04:10 amHUOB100.00%0.05
5 Feb 2025, 7:04:05 amHUOB100.00%0.05
5 Feb 2025, 7:04:00 amHUOB100.00%0.05
5 Feb 2025, 7:03:55 amHUOB100.00%0.05
5 Feb 2025, 7:03:50 amHUOB100.00%0.05
5 Feb 2025, 7:03:45 amHUOB100.00%0.05
5 Feb 2025, 7:03:40 amHUOB100.00%0.05
5 Feb 2025, 7:03:35 amHUOB100.00%0.05
5 Feb 2025, 7:03:30 amHUOB100.00%0.05
5 Feb 2025, 7:03:25 amHUOB100.00%0.05
5 Feb 2025, 7:03:20 amHUOB100.00%0.05
5 Feb 2025, 7:03:15 amHUOB100.00%0.05
5 Feb 2025, 7:03:10 amHUOB100.00%0.05
5 Feb 2025, 7:03:05 amHUOB100.00%0.05
5 Feb 2025, 7:03:00 amHUOB100.00%0.05
5 Feb 2025, 7:02:55 amHUOB100.00%0.05
5 Feb 2025, 7:02:50 amHUOB100.00%0.05
5 Feb 2025, 7:02:45 amHUOB100.00%0.05
5 Feb 2025, 7:02:40 amHUOB100.00%0.05
5 Feb 2025, 7:02:35 amHUOB100.00%0.05
5 Feb 2025, 7:02:30 amHUOB100.00%0.05
5 Feb 2025, 7:02:25 amHUOB100.00%0.05
5 Feb 2025, 7:02:20 amHUOB100.00%0.05
5 Feb 2025, 7:02:15 amHUOB100.00%0.05
This shows the breakdown of .BTREMPT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.