Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT83074.0-7.70%BTCUSDT85132.6-1.36%BTCUSD83270.7-0.74%BTCEUR76310.5-0.79%BTCETH43.589-0.21%BTCUSD_​BBX59922.0+0.73%BTCUSDTH2583408.5-1.78%BTCUSDTM2587867.5-1.18%BTCH2583570.0-1.62%BTCU2592097.5-1.09%BTCZ2595842.0-0.83%BTCJ2584510.5-0.71%BTCM2587792.0-1.44%ETHUSDT1905.48-0.60%ETHBTC0.02283+0.00%ETHUSD1900.32-1.02%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252016.60-0.83%ETHUSDH251919.10-0.57%ETHH250.02306-0.26%ETHM250.02413-0.58%BMEXUSD0.261-4.40%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT167.62-3.00%AAVEUSD168.38-0.81%ACTUSDT0.32614+0.00%ADAUSDT0.7340-5.23%ADAUSD0.7114-3.30%ADAH250.00000863-2.04%ADAM250.00000905-2.16%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2041-30.65%AIBTCUSDT0.6348-0.02%APE/USDT0.518-1.52%APEUSDT0.5050-4.41%APTUSDT6.107+0.00%APTUSD5.133-4.48%APUUSDT0.0002116+9.07%ATOM/USDT--.-+0.00%AVAXUSDT18.648-3.20%AVAXUSD18.556-3.09%AXS/USDT3.744+0.00%AXSUSD3.28+0.31%BANANAUSDT17.7173-3.54%MEMEMEXTUSDT66.90-1.24%BBX/USDT--.-+0.00%BCHUSDT338.75+0.47%BCHUSD338.85-0.09%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04957+13.15%BIOUSDT0.7183+0.00%BLURUSDT0.1043-2.07%BLURUSD0.1045-1.97%BNBUSDT613.78+0.30%BNBUSD614.59-0.82%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010596-3.74%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007627-2.19%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2335-4.10%DOGEUSDT0.17150-1.37%DOGEUSD0.17170-1.16%DOGSUSDT0.000141-4.08%DOTUSDT4.447+2.73%DOTUSD4.436+3.26%DUCKUSDT0.003049-5.95%DYDXUSD0.6327+0.33%DYMUSDT0.3218-2.93%ENAUSDT0.9876+249.96%EOSUSD0.4834-3.93%FARTCOINUSDT0.3150-9.14%FILUSDT2.9891-1.11%FILUSD2.8770-2.39%FLOKIUSDT0.00006074-3.02%FTR/USDT0.015000+0.00%P_​FTXZ2630.96+1.57%GEMS/USDT--.-+0.00%GMEUSDT0.001582-6.50%GMTUSD0.0485-3.39%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2559-6.84%HSKUSDTZ251.2000+0.00%HYPEUSDT14.880-15.37%INJUSDT9.2934-6.67%IPUSDT--.-+0.00%JUSDT0.2291-26.12%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.5459-17.11%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LDOUSD0.9519+0.70%LDOUSDT0.9847-18.67%LINKUSDT13.668-1.07%LINK/USDT14.918-97.31%LINKUSD13.651-1.73%LTCUSDT93.89+2.53%LTCUSD93.14+0.60%LUNAUSDT0.2118-0.70%MANTAUSDT0.2503-3.40%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002318-7.58%MERLUSD0.1178+14.93%MEWUSDT0.001868-3.21%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MYROUSDT0.01765-5.01%NEARUSDT2.554-1.88%NEARUSD2.551-2.22%NOTUSDT0.002378-5.56%ONDOUSDT0.81954-5.52%OPUSD0.8516-2.75%OPUSDT0.9097-14.61%ORDIUSD9.378+0.75%PENGUUSDT0.00697+2.50%PEPEUSDT0.000006725-4.64%PEPEUSD0.000006716-5.17%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2151-0.69%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.85+0.46%PYTHUSDT0.1463-18.40%RAYUSDT1.747-25.37%REDUSDT--.-+0.00%REDUSDTZ250.9932+0.08%SUSDT0.5047-6.83%S/USDT0.4391+6.86%SAGAUSDT0.3932-9.07%SEIUSDT0.1992-2.54%SHELLUSDT--.-+0.00%SHIBUSDT0.000013427+5.82%SHIBUSD0.000013468+5.86%SOLUSDT131.29-5.41%SOLUSD127.72-6.10%SOL/USDT129.00-5.44%SOLVUSDT0.04304+2.23%STLS/USDT0.10600-89.40%STRKUSDT0.1785-1.71%SUIUSDT2.2902-1.67%SUIUSD2.288-2.64%TIAUSDT3.3244-6.64%TNSRUSDT0.4456-6.13%TONUSD3.5103+0.00%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT12.646-6.34%TRXUSDT0.21261-3.14%TRXUSD0.21257-3.95%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0002-0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5129-14.72%WLDUSDT0.867-3.88%WLDUSD0.859-0.23%WLFIUSDTZ260.085-10.53%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD2984.8+0.09%XRDUSDT0.00742+13.46%XRPUSDT2.3806-5.59%XRP/USDT2.3405-0.99%XRPUSD2.3410-1.43%XRPH250.00002832-2.95%XRPM250.00002962-0.80%ZKUSDT0.1939+69.34%ZROUSDT2.5715+8.92%Funding: 01:20:04 @ 0.0100%Time: 2:39:56 am UTC

.BTAIKOT_NEXT: Taiko/Tether BitMEX Index

.BTAIKOT_NEXT Index Details

The BitMEX .BTAIKOT_NEXT Index shows what the .BTAIKOT Index Price would be under the most recently updated index weights. Once new weights are announced, .BTAIKOT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BTAIKOT and .BTAIKOT_NEXT will have the same price until the next announcement of new weights. .BTAIKOT_NEXT is not used for valuation or settlement.

.BTAIKOT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BTAIKOT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BTAIKOT_NEXT
17 Mar 2025, 2:39:00 am.BTAIKOT_NEXT0.6260
17 Mar 2025, 2:38:00 am.BTAIKOT_NEXT0.6260
17 Mar 2025, 2:37:00 am.BTAIKOT_NEXT0.6260
17 Mar 2025, 2:36:00 am.BTAIKOT_NEXT0.6256
17 Mar 2025, 2:35:00 am.BTAIKOT_NEXT0.6252
17 Mar 2025, 2:34:00 am.BTAIKOT_NEXT0.6250
17 Mar 2025, 2:33:00 am.BTAIKOT_NEXT0.6257
17 Mar 2025, 2:32:00 am.BTAIKOT_NEXT0.6257
17 Mar 2025, 2:31:00 am.BTAIKOT_NEXT0.6264
17 Mar 2025, 2:30:00 am.BTAIKOT_NEXT0.6267
17 Mar 2025, 2:29:00 am.BTAIKOT_NEXT0.6259
17 Mar 2025, 2:28:00 am.BTAIKOT_NEXT0.6251
17 Mar 2025, 2:27:00 am.BTAIKOT_NEXT0.6251
17 Mar 2025, 2:26:00 am.BTAIKOT_NEXT0.6254
17 Mar 2025, 2:25:00 am.BTAIKOT_NEXT0.6243
17 Mar 2025, 2:24:00 am.BTAIKOT_NEXT0.6240
17 Mar 2025, 2:23:00 am.BTAIKOT_NEXT0.6226
17 Mar 2025, 2:22:00 am.BTAIKOT_NEXT0.6223
17 Mar 2025, 2:21:00 am.BTAIKOT_NEXT0.6224
17 Mar 2025, 2:20:00 am.BTAIKOT_NEXT0.6228
17 Mar 2025, 2:19:00 am.BTAIKOT_NEXT0.6218
17 Mar 2025, 2:18:00 am.BTAIKOT_NEXT0.6217
17 Mar 2025, 2:17:00 am.BTAIKOT_NEXT0.6243
17 Mar 2025, 2:16:00 am.BTAIKOT_NEXT0.6247
17 Mar 2025, 2:15:00 am.BTAIKOT_NEXT0.6252
17 Mar 2025, 2:14:00 am.BTAIKOT_NEXT0.6257
17 Mar 2025, 2:13:00 am.BTAIKOT_NEXT0.6254
17 Mar 2025, 2:12:00 am.BTAIKOT_NEXT0.6253
17 Mar 2025, 2:11:00 am.BTAIKOT_NEXT0.6251
17 Mar 2025, 2:10:00 am.BTAIKOT_NEXT0.6250
17 Mar 2025, 2:09:00 am.BTAIKOT_NEXT0.6246
17 Mar 2025, 2:08:00 am.BTAIKOT_NEXT0.6251
17 Mar 2025, 2:07:00 am.BTAIKOT_NEXT0.6251
17 Mar 2025, 2:06:00 am.BTAIKOT_NEXT0.6251
17 Mar 2025, 2:05:00 am.BTAIKOT_NEXT0.6246
17 Mar 2025, 2:04:00 am.BTAIKOT_NEXT0.6241
17 Mar 2025, 2:03:00 am.BTAIKOT_NEXT0.6242
17 Mar 2025, 2:02:00 am.BTAIKOT_NEXT0.6240
17 Mar 2025, 2:01:00 am.BTAIKOT_NEXT0.6244
17 Mar 2025, 2:00:00 am.BTAIKOT_NEXT0.6246
17 Mar 2025, 1:59:00 am.BTAIKOT_NEXT0.6242
17 Mar 2025, 1:58:00 am.BTAIKOT_NEXT0.6251
17 Mar 2025, 1:57:00 am.BTAIKOT_NEXT0.6246
17 Mar 2025, 1:56:00 am.BTAIKOT_NEXT0.6246
17 Mar 2025, 1:55:00 am.BTAIKOT_NEXT0.6248
17 Mar 2025, 1:54:00 am.BTAIKOT_NEXT0.6248
17 Mar 2025, 1:53:00 am.BTAIKOT_NEXT0.6247
17 Mar 2025, 1:52:00 am.BTAIKOT_NEXT0.6249
17 Mar 2025, 1:51:00 am.BTAIKOT_NEXT0.6249
17 Mar 2025, 1:50:00 am.BTAIKOT_NEXT0.6254
17 Mar 2025, 1:49:00 am.BTAIKOT_NEXT0.6258
17 Mar 2025, 1:48:00 am.BTAIKOT_NEXT0.6270
17 Mar 2025, 1:47:00 am.BTAIKOT_NEXT0.6276
17 Mar 2025, 1:46:00 am.BTAIKOT_NEXT0.6261
17 Mar 2025, 1:45:00 am.BTAIKOT_NEXT0.6250
17 Mar 2025, 1:44:00 am.BTAIKOT_NEXT0.6248
17 Mar 2025, 1:43:00 am.BTAIKOT_NEXT0.6248
17 Mar 2025, 1:42:00 am.BTAIKOT_NEXT0.6248
17 Mar 2025, 1:41:00 am.BTAIKOT_NEXT0.6213
17 Mar 2025, 1:40:00 am.BTAIKOT_NEXT0.6221
17 Mar 2025, 1:39:00 am.BTAIKOT_NEXT0.6223
17 Mar 2025, 1:38:00 am.BTAIKOT_NEXT0.6225
17 Mar 2025, 1:37:00 am.BTAIKOT_NEXT0.6267
17 Mar 2025, 1:36:00 am.BTAIKOT_NEXT0.6269
17 Mar 2025, 1:35:00 am.BTAIKOT_NEXT0.6268
17 Mar 2025, 1:34:00 am.BTAIKOT_NEXT0.6271
17 Mar 2025, 1:33:00 am.BTAIKOT_NEXT0.6266
17 Mar 2025, 1:32:00 am.BTAIKOT_NEXT0.6267
17 Mar 2025, 1:31:00 am.BTAIKOT_NEXT0.6270
17 Mar 2025, 1:30:00 am.BTAIKOT_NEXT0.6266
17 Mar 2025, 1:29:00 am.BTAIKOT_NEXT0.6267
17 Mar 2025, 1:28:00 am.BTAIKOT_NEXT0.6274
17 Mar 2025, 1:27:00 am.BTAIKOT_NEXT0.6275
17 Mar 2025, 1:26:00 am.BTAIKOT_NEXT0.6269
17 Mar 2025, 1:25:00 am.BTAIKOT_NEXT0.6272
17 Mar 2025, 1:24:00 am.BTAIKOT_NEXT0.6273
17 Mar 2025, 1:23:00 am.BTAIKOT_NEXT0.6266
17 Mar 2025, 1:22:00 am.BTAIKOT_NEXT0.6265
17 Mar 2025, 1:21:00 am.BTAIKOT_NEXT0.6268
17 Mar 2025, 1:20:00 am.BTAIKOT_NEXT0.6264
17 Mar 2025, 1:19:00 am.BTAIKOT_NEXT0.6273
17 Mar 2025, 1:18:00 am.BTAIKOT_NEXT0.6267
17 Mar 2025, 1:17:00 am.BTAIKOT_NEXT0.6268
17 Mar 2025, 1:16:00 am.BTAIKOT_NEXT0.6268
17 Mar 2025, 1:15:00 am.BTAIKOT_NEXT0.6268
17 Mar 2025, 1:14:00 am.BTAIKOT_NEXT0.6268
17 Mar 2025, 1:13:00 am.BTAIKOT_NEXT0.6272
17 Mar 2025, 1:12:00 am.BTAIKOT_NEXT0.6281
17 Mar 2025, 1:11:00 am.BTAIKOT_NEXT0.6281
17 Mar 2025, 1:10:00 am.BTAIKOT_NEXT0.6288
17 Mar 2025, 1:09:00 am.BTAIKOT_NEXT0.6288
17 Mar 2025, 1:08:00 am.BTAIKOT_NEXT0.6290
17 Mar 2025, 1:07:00 am.BTAIKOT_NEXT0.6287
17 Mar 2025, 1:06:00 am.BTAIKOT_NEXT0.6292
17 Mar 2025, 1:05:00 am.BTAIKOT_NEXT0.6293
17 Mar 2025, 1:04:00 am.BTAIKOT_NEXT0.6297
17 Mar 2025, 1:03:00 am.BTAIKOT_NEXT0.6296
17 Mar 2025, 1:02:00 am.BTAIKOT_NEXT0.6296
17 Mar 2025, 1:01:00 am.BTAIKOT_NEXT0.6281
17 Mar 2025, 1:00:00 am.BTAIKOT_NEXT0.6282
These are 1-minute snaps of .BTAIKOT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
17 Mar 2025, 2:39:45 amGTIO19.51%0.62
17 Mar 2025, 2:39:45 amHUOB51.88%0.62
17 Mar 2025, 2:39:45 amBYBT28.61%0.62
17 Mar 2025, 2:39:40 amGTIO19.51%0.62
17 Mar 2025, 2:39:40 amHUOB51.88%0.62
17 Mar 2025, 2:39:40 amBYBT28.61%0.62
17 Mar 2025, 2:39:35 amGTIO19.51%0.62
17 Mar 2025, 2:39:35 amHUOB51.88%0.62
17 Mar 2025, 2:39:35 amBYBT28.61%0.62
17 Mar 2025, 2:39:30 amGTIO19.51%0.62
17 Mar 2025, 2:39:30 amHUOB51.88%0.62
17 Mar 2025, 2:39:30 amBYBT28.61%0.62
17 Mar 2025, 2:39:25 amGTIO19.51%0.62
17 Mar 2025, 2:39:25 amHUOB51.88%0.62
17 Mar 2025, 2:39:25 amBYBT28.61%0.62
17 Mar 2025, 2:39:20 amGTIO19.51%0.62
17 Mar 2025, 2:39:20 amHUOB51.88%0.62
17 Mar 2025, 2:39:20 amBYBT28.61%0.62
17 Mar 2025, 2:39:15 amGTIO19.51%0.62
17 Mar 2025, 2:39:15 amHUOB51.88%0.62
17 Mar 2025, 2:39:15 amBYBT28.61%0.62
17 Mar 2025, 2:39:10 amGTIO19.51%0.62
17 Mar 2025, 2:39:10 amHUOB51.88%0.62
17 Mar 2025, 2:39:10 amBYBT28.61%0.62
17 Mar 2025, 2:39:05 amGTIO19.51%0.62
17 Mar 2025, 2:39:05 amHUOB51.88%0.62
17 Mar 2025, 2:39:05 amBYBT28.61%0.62
17 Mar 2025, 2:39:00 amGTIO19.51%0.62
17 Mar 2025, 2:39:00 amHUOB51.88%0.62
17 Mar 2025, 2:39:00 amBYBT28.61%0.62
17 Mar 2025, 2:38:55 amGTIO19.51%0.62
17 Mar 2025, 2:38:55 amHUOB51.88%0.62
17 Mar 2025, 2:38:55 amBYBT28.61%0.62
17 Mar 2025, 2:38:50 amGTIO19.51%0.62
17 Mar 2025, 2:38:50 amHUOB51.88%0.62
17 Mar 2025, 2:38:50 amBYBT28.61%0.62
17 Mar 2025, 2:38:45 amGTIO19.51%0.62
17 Mar 2025, 2:38:45 amHUOB51.88%0.62
17 Mar 2025, 2:38:45 amBYBT28.61%0.62
17 Mar 2025, 2:38:40 amGTIO19.51%0.62
17 Mar 2025, 2:38:40 amHUOB51.88%0.62
17 Mar 2025, 2:38:40 amBYBT28.61%0.62
17 Mar 2025, 2:38:35 amGTIO19.51%0.62
17 Mar 2025, 2:38:35 amHUOB51.88%0.62
17 Mar 2025, 2:38:35 amBYBT28.61%0.62
17 Mar 2025, 2:38:30 amGTIO19.51%0.62
17 Mar 2025, 2:38:30 amHUOB51.88%0.62
17 Mar 2025, 2:38:30 amBYBT28.61%0.62
17 Mar 2025, 2:38:25 amGTIO19.51%0.62
17 Mar 2025, 2:38:25 amHUOB51.88%0.62
17 Mar 2025, 2:38:25 amBYBT28.61%0.62
17 Mar 2025, 2:38:20 amGTIO19.51%0.62
17 Mar 2025, 2:38:20 amHUOB51.88%0.62
17 Mar 2025, 2:38:20 amBYBT28.61%0.62
17 Mar 2025, 2:38:15 amGTIO19.51%0.62
17 Mar 2025, 2:38:15 amHUOB51.88%0.62
17 Mar 2025, 2:38:15 amBYBT28.61%0.62
17 Mar 2025, 2:38:10 amGTIO19.51%0.62
17 Mar 2025, 2:38:10 amHUOB51.88%0.62
17 Mar 2025, 2:38:10 amBYBT28.61%0.62
17 Mar 2025, 2:38:05 amGTIO19.51%0.62
17 Mar 2025, 2:38:05 amHUOB51.88%0.62
17 Mar 2025, 2:38:05 amBYBT28.61%0.62
17 Mar 2025, 2:38:00 amGTIO19.51%0.62
17 Mar 2025, 2:38:00 amHUOB51.88%0.62
17 Mar 2025, 2:38:00 amBYBT28.61%0.62
17 Mar 2025, 2:37:55 amGTIO19.51%0.62
17 Mar 2025, 2:37:55 amHUOB51.88%0.62
17 Mar 2025, 2:37:55 amBYBT28.61%0.62
17 Mar 2025, 2:37:50 amGTIO19.51%0.62
17 Mar 2025, 2:37:50 amHUOB51.88%0.62
17 Mar 2025, 2:37:50 amBYBT28.61%0.62
17 Mar 2025, 2:37:45 amGTIO19.51%0.62
17 Mar 2025, 2:37:45 amHUOB51.88%0.62
17 Mar 2025, 2:37:45 amBYBT28.61%0.62
This shows the breakdown of .BTAIKOT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.