Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT83083.0-7.69%BTCUSDT85052.2-1.45%BTCUSD82801.0-1.74%BTCEUR76507.0-1.34%BTCETH43.684+0.22%BTCUSD_​BBX59922.0+0.73%BTCUSDTH2583408.5-1.78%BTCUSDTM2588058.5-0.97%BTCH2583570.0-1.62%BTCU2592097.5-1.09%BTCZ2595842.0-0.83%BTCJ2584510.5-0.71%BTCM2586961.5-2.37%ETHUSDT1897.06-1.74%ETHBTC0.02283+0.00%ETHUSD1899.39-1.75%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252010.20-1.57%ETHUSDH251919.65-1.10%ETHH250.02302-0.73%ETHM250.02413-0.58%BMEXUSD0.261-4.40%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT167.62-3.00%AAVEUSD168.66-1.44%ACTUSDT0.32614+0.00%ADAUSDT0.7340-5.23%ADAUSD0.7137-4.25%ADAH250.00000864-3.03%ADAM250.00000905-2.16%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2041-30.65%AIBTCUSDT0.6348-0.02%APE/USDT0.514-1.72%APEUSDT0.5050-4.41%APTUSDT6.097-0.16%APTUSD5.133-4.48%APUUSDT0.0002024+4.33%ATOM/USDT--.-+0.00%AVAXUSDT18.544-4.34%AVAXUSD18.485-4.63%AXS/USDT3.744+0.00%AXSUSD3.23-2.42%BANANAUSDT17.5645-3.57%MEMEMEXTUSDT66.90-1.24%BBX/USDT--.-+0.00%BCHUSDT337.55-1.17%BCHUSD337.10-1.93%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04957+13.15%BIOUSDT0.7183+0.00%BLURUSDT0.1034-3.81%BLURUSD0.1039-2.81%BNBUSDT616.19+0.07%BNBUSD617.51-0.35%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010596-3.74%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007627-2.19%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2401-3.78%DOGEUSDT0.17044-2.81%DOGEUSD0.17071-2.88%DOGSUSDT0.000141-4.08%DOTUSDT4.411+1.52%DOTUSD4.441+2.87%DUCKUSDT0.003049-5.95%DYDXUSD0.6247-1.68%DYMUSDT0.3202-3.41%ENAUSDT0.9876+249.96%EOSUSD0.4834-3.93%FARTCOINUSDT0.3150-9.14%FILUSDT2.9891-1.11%FILUSD2.8770-2.39%FLOKIUSDT0.00006074-3.02%FTR/USDT0.015000+0.00%P_​FTXZ2630.90+1.28%GEMS/USDT--.-+0.00%GMEUSDT0.001592-5.91%GMTUSD0.0474-6.32%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2559-6.84%HSKUSDTZ251.2000+0.00%HYPEUSDT14.880-15.37%INJUSDT9.2934-6.67%IPUSDT--.-+0.00%JUSDT0.2291-26.12%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.5459-17.11%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSDT0.9847-18.67%LDOUSD0.9454-0.70%LINKUSDT13.638-2.16%LINK/USDT14.918-97.31%LINKUSD13.309-5.44%LTCUSDT92.65+0.18%LTCUSD92.51-0.08%LUNAUSDT0.2100-1.91%MANTAUSDT0.2473-6.22%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002318-7.58%MERLUSD0.1159+12.52%MEWUSDT0.001855-5.26%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MYROUSDT0.01764-5.06%NEARUSDT2.545-3.16%NEARUSD2.564-2.14%NOTUSDT0.002372-5.20%ONDOUSDT0.81954-5.52%OPUSD0.8421-4.84%OPUSDT0.9097-14.61%ORDIUSD9.345+0.14%PENGUUSDT0.00697+2.50%PEPEUSDT0.000006653-6.35%PEPEUSD0.000006663-6.51%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2120-3.50%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.85+0.46%PYTHUSDT0.1463-18.40%RAYUSDT1.747-25.37%REDUSDT--.-+0.00%REDUSDTZ250.9940+0.24%SUSDT0.5005-8.93%S/USDT0.4391+6.86%SAGAUSDT0.3932-9.07%SEIUSDT0.1983-2.98%SHELLUSDT--.-+0.00%SHIBUSDT0.000013175+2.08%SHIBUSD0.000013310+4.34%SOLUSDT130.26-7.51%SOLUSD127.72-6.10%SOL/USDT129.00-5.44%SOLVUSDT0.04304+2.23%STLS/USDT0.10600-89.40%STRKUSDT0.1785-1.71%SUIUSDT2.2868-2.65%SUIUSD2.288-2.64%TIAUSDT3.3244-6.64%TNSRUSDT0.4456-6.13%TONUSD3.4884-0.62%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT12.646-6.34%TRXUSDT0.21270-4.06%TRXUSD0.21313-3.86%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0002-0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5129-14.72%WLDUSDT0.867-3.88%WLDUSD0.846-3.31%WLFIUSDTZ260.085-9.57%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD2992.2+0.21%XRDUSDT0.00742+13.46%XRPUSDT2.3806-5.59%XRP/USDT2.3260-3.09%XRPUSD2.3261-3.02%XRPH250.00002817-3.46%XRPM250.00002970-0.54%ZKUSDT0.1939+69.34%ZROUSDT2.4427+5.00%Funding: 02:04:06 @ 0.0100%Time: 1:55:54 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5

.BPYUSDT: PYUSD/Tether BitMEX Index

.BPYUSDT Index Details

The BitMEX .BPYUSDT Index tracks the PYUSD price every minute. The PYUSD price is calculated from the last price at BitMEX Index. The .BPYUSDT index price is shown on many pages as the current PYUSD price.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BPYUSDT Index Historical Values

Index Values

Time
Symbol
Price.BPYUSDT
17 Mar 2025, 1:55:00 am.BPYUSDT0.99930
17 Mar 2025, 1:54:00 am.BPYUSDT0.99930
17 Mar 2025, 1:53:00 am.BPYUSDT0.99930
17 Mar 2025, 1:52:00 am.BPYUSDT0.99930
17 Mar 2025, 1:51:00 am.BPYUSDT0.99930
17 Mar 2025, 1:50:00 am.BPYUSDT0.99930
17 Mar 2025, 1:49:00 am.BPYUSDT0.99930
17 Mar 2025, 1:48:00 am.BPYUSDT0.99930
17 Mar 2025, 1:47:00 am.BPYUSDT0.99930
17 Mar 2025, 1:46:00 am.BPYUSDT0.99930
17 Mar 2025, 1:45:00 am.BPYUSDT0.99930
17 Mar 2025, 1:44:00 am.BPYUSDT0.99930
17 Mar 2025, 1:43:00 am.BPYUSDT0.99930
17 Mar 2025, 1:42:00 am.BPYUSDT0.99930
17 Mar 2025, 1:41:00 am.BPYUSDT0.99930
17 Mar 2025, 1:40:00 am.BPYUSDT0.99930
17 Mar 2025, 1:39:00 am.BPYUSDT0.99930
17 Mar 2025, 1:38:00 am.BPYUSDT0.99930
17 Mar 2025, 1:37:00 am.BPYUSDT0.99930
17 Mar 2025, 1:36:00 am.BPYUSDT0.99930
17 Mar 2025, 1:35:00 am.BPYUSDT0.99930
17 Mar 2025, 1:34:00 am.BPYUSDT0.99930
17 Mar 2025, 1:33:00 am.BPYUSDT0.99930
17 Mar 2025, 1:32:00 am.BPYUSDT0.99930
17 Mar 2025, 1:31:00 am.BPYUSDT0.99930
17 Mar 2025, 1:30:00 am.BPYUSDT0.99930
17 Mar 2025, 1:29:00 am.BPYUSDT0.99930
17 Mar 2025, 1:28:00 am.BPYUSDT0.99930
17 Mar 2025, 1:27:00 am.BPYUSDT0.99930
17 Mar 2025, 1:26:00 am.BPYUSDT0.99930
17 Mar 2025, 1:25:00 am.BPYUSDT0.99930
17 Mar 2025, 1:24:00 am.BPYUSDT0.99930
17 Mar 2025, 1:23:00 am.BPYUSDT0.99930
17 Mar 2025, 1:22:00 am.BPYUSDT0.99930
17 Mar 2025, 1:21:00 am.BPYUSDT0.99930
17 Mar 2025, 1:20:00 am.BPYUSDT0.99930
17 Mar 2025, 1:19:00 am.BPYUSDT0.99930
17 Mar 2025, 1:18:00 am.BPYUSDT0.99930
17 Mar 2025, 1:17:00 am.BPYUSDT0.99930
17 Mar 2025, 1:16:00 am.BPYUSDT0.99930
17 Mar 2025, 1:15:00 am.BPYUSDT0.99930
17 Mar 2025, 1:14:00 am.BPYUSDT0.99930
17 Mar 2025, 1:13:00 am.BPYUSDT0.99930
17 Mar 2025, 1:12:00 am.BPYUSDT0.99930
17 Mar 2025, 1:11:00 am.BPYUSDT0.99930
17 Mar 2025, 1:10:00 am.BPYUSDT0.99930
17 Mar 2025, 1:09:00 am.BPYUSDT0.99930
17 Mar 2025, 1:08:00 am.BPYUSDT0.99930
17 Mar 2025, 1:07:00 am.BPYUSDT0.99930
17 Mar 2025, 1:06:00 am.BPYUSDT0.99930
17 Mar 2025, 1:05:00 am.BPYUSDT0.99930
17 Mar 2025, 1:04:00 am.BPYUSDT0.99930
17 Mar 2025, 1:03:00 am.BPYUSDT0.99930
17 Mar 2025, 1:02:00 am.BPYUSDT0.99930
17 Mar 2025, 1:01:00 am.BPYUSDT0.99930
17 Mar 2025, 1:00:00 am.BPYUSDT0.99930
17 Mar 2025, 12:59:00 am.BPYUSDT0.99930
17 Mar 2025, 12:58:00 am.BPYUSDT0.99930
17 Mar 2025, 12:57:00 am.BPYUSDT0.99930
17 Mar 2025, 12:56:00 am.BPYUSDT0.99930
17 Mar 2025, 12:55:00 am.BPYUSDT0.99930
17 Mar 2025, 12:54:00 am.BPYUSDT0.99930
17 Mar 2025, 12:53:00 am.BPYUSDT0.99930
17 Mar 2025, 12:52:00 am.BPYUSDT0.99930
17 Mar 2025, 12:51:00 am.BPYUSDT0.99930
17 Mar 2025, 12:50:00 am.BPYUSDT0.99930
17 Mar 2025, 12:49:00 am.BPYUSDT0.99930
17 Mar 2025, 12:48:00 am.BPYUSDT0.99930
17 Mar 2025, 12:47:00 am.BPYUSDT0.99930
17 Mar 2025, 12:46:00 am.BPYUSDT0.99930
17 Mar 2025, 12:45:00 am.BPYUSDT0.99930
17 Mar 2025, 12:44:00 am.BPYUSDT0.99930
17 Mar 2025, 12:43:00 am.BPYUSDT0.99930
17 Mar 2025, 12:42:00 am.BPYUSDT0.99930
17 Mar 2025, 12:41:00 am.BPYUSDT0.99930
17 Mar 2025, 12:40:00 am.BPYUSDT0.99930
17 Mar 2025, 12:39:00 am.BPYUSDT0.99930
17 Mar 2025, 12:38:00 am.BPYUSDT0.99930
17 Mar 2025, 12:37:00 am.BPYUSDT0.99930
17 Mar 2025, 12:36:00 am.BPYUSDT0.99930
17 Mar 2025, 12:35:00 am.BPYUSDT0.99930
17 Mar 2025, 12:34:00 am.BPYUSDT0.99930
17 Mar 2025, 12:33:00 am.BPYUSDT0.99930
17 Mar 2025, 12:32:00 am.BPYUSDT0.99930
17 Mar 2025, 12:31:00 am.BPYUSDT0.99930
17 Mar 2025, 12:30:00 am.BPYUSDT0.99930
17 Mar 2025, 12:29:00 am.BPYUSDT0.99930
17 Mar 2025, 12:28:00 am.BPYUSDT0.99930
17 Mar 2025, 12:27:00 am.BPYUSDT0.99930
17 Mar 2025, 12:26:00 am.BPYUSDT0.99930
17 Mar 2025, 12:25:00 am.BPYUSDT0.99930
17 Mar 2025, 12:24:00 am.BPYUSDT0.99930
17 Mar 2025, 12:23:00 am.BPYUSDT0.99930
17 Mar 2025, 12:22:00 am.BPYUSDT0.99930
17 Mar 2025, 12:21:00 am.BPYUSDT0.99930
17 Mar 2025, 12:20:00 am.BPYUSDT0.99930
17 Mar 2025, 12:19:00 am.BPYUSDT0.99930
17 Mar 2025, 12:18:00 am.BPYUSDT0.99930
17 Mar 2025, 12:17:00 am.BPYUSDT0.99930
17 Mar 2025, 12:16:00 am.BPYUSDT0.99930
These are 1-minute snaps of .BPYUSDT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
17 Mar 2025, 1:46:30 amHUOB100.00%0.99
17 Mar 2025, 1:46:25 amHUOB100.00%0.99
17 Mar 2025, 1:46:20 amHUOB100.00%0.99
17 Mar 2025, 1:46:15 amHUOB100.00%0.99
17 Mar 2025, 1:46:10 amHUOB100.00%0.99
17 Mar 2025, 1:46:05 amHUOB100.00%0.99
17 Mar 2025, 1:46:00 amHUOB100.00%0.99
17 Mar 2025, 1:45:55 amHUOB100.00%0.99
17 Mar 2025, 1:45:50 amHUOB100.00%0.99
17 Mar 2025, 1:45:45 amHUOB100.00%0.99
17 Mar 2025, 1:45:40 amHUOB100.00%0.99
17 Mar 2025, 1:45:35 amHUOB100.00%0.99
17 Mar 2025, 1:45:30 amHUOB100.00%0.99
17 Mar 2025, 1:45:25 amHUOB100.00%0.99
17 Mar 2025, 1:45:20 amHUOB100.00%0.99
17 Mar 2025, 1:45:15 amHUOB100.00%0.99
17 Mar 2025, 1:45:10 amHUOB100.00%0.99
17 Mar 2025, 1:45:05 amHUOB100.00%0.99
17 Mar 2025, 1:45:00 amHUOB100.00%0.99
17 Mar 2025, 1:44:55 amHUOB100.00%0.99
17 Mar 2025, 1:44:50 amHUOB100.00%0.99
17 Mar 2025, 1:44:45 amHUOB100.00%0.99
17 Mar 2025, 1:44:40 amHUOB100.00%0.99
17 Mar 2025, 1:44:35 amHUOB100.00%0.99
17 Mar 2025, 1:44:30 amHUOB100.00%0.99
17 Mar 2025, 1:44:25 amHUOB100.00%0.99
17 Mar 2025, 1:44:20 amHUOB100.00%0.99
17 Mar 2025, 1:44:15 amHUOB100.00%0.99
17 Mar 2025, 1:44:10 amHUOB100.00%0.99
17 Mar 2025, 1:44:05 amHUOB100.00%0.99
17 Mar 2025, 1:44:00 amHUOB100.00%0.99
17 Mar 2025, 1:43:55 amHUOB100.00%0.99
17 Mar 2025, 1:43:50 amHUOB100.00%0.99
17 Mar 2025, 1:43:45 amHUOB100.00%0.99
17 Mar 2025, 1:43:40 amHUOB100.00%0.99
17 Mar 2025, 1:43:35 amHUOB100.00%0.99
17 Mar 2025, 1:43:30 amHUOB100.00%0.99
17 Mar 2025, 1:43:25 amHUOB100.00%0.99
17 Mar 2025, 1:43:20 amHUOB100.00%0.99
17 Mar 2025, 1:43:15 amHUOB100.00%0.99
17 Mar 2025, 1:43:10 amHUOB100.00%0.99
17 Mar 2025, 1:43:05 amHUOB100.00%0.99
17 Mar 2025, 1:43:00 amHUOB100.00%0.99
17 Mar 2025, 1:42:55 amHUOB100.00%0.99
17 Mar 2025, 1:42:50 amHUOB100.00%0.99
17 Mar 2025, 1:42:45 amHUOB100.00%0.99
17 Mar 2025, 1:42:40 amHUOB100.00%0.99
17 Mar 2025, 1:42:35 amHUOB100.00%0.99
17 Mar 2025, 1:42:30 amHUOB100.00%0.99
17 Mar 2025, 1:42:25 amHUOB100.00%0.99
This shows the breakdown of .BPYUSDT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.