Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT86202.1+1.56%BTCUSD84056.9+2.24%BTC/USDT83951.0+1.15%BTCEUR77132.0+0.21%BTCETH43.323-1.37%BTCUSD_​BBX59922.0+0.73%BTCUSDTH2584652.5+1.76%BTCUSDTM2588904.5+1.29%BTCH2584497.5+1.14%BTCM2588648.5+1.04%BTCJ2585606.5-0.05%BTCZ2596997.0+1.90%BTCU2592800.5+1.90%ETHUSDT1942.18+2.41%ETHBTC0.02311+1.45%ETHUSD1942.87+2.56%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDH251948.05+2.53%ETHUSDM252049.40+2.82%ETHH250.02323+0.22%ETHM250.02434+1.08%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT176.42+5.93%AAVEUSD175.36+6.24%ACTUSDT0.32614+0.00%ADAUSDT0.7445-3.00%ADAUSD0.7208+3.12%ADAH250.00000852-0.12%ADAM250.00000903+1.46%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2041-30.65%AIBTCUSDT0.6348-0.02%APEUSDT0.5558+10.06%APE/USDT0.551+8.68%APTUSDT6.107+0.00%APTUSD5.362+3.73%APUUSDT0.0002132+5.75%ATOM/USDT--.-+0.00%AVAXUSDT18.784+2.30%AVAXUSD18.879+2.78%AXS/USDT3.745+0.03%AXSUSD3.44+8.52%BANANAUSDT17.6956+0.05%MEMEMEXTUSDT68.26+3.60%BBX/USDT--.-+0.00%BCHUSDT338.40+1.14%BCHUSD339.35+1.22%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04957+13.15%BIOUSDT0.7183+0.00%BLURUSDT0.1074+4.37%BLURUSD0.1073+4.48%BNBUSDT628.10+4.19%BNBUSD627.51+4.16%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011208+7.82%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000008214+9.58%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3459+9.94%DOGEUSDT0.17438+3.29%DOGEUSD0.17440+3.37%DOGSUSDT0.000145+2.11%DOTUSDT4.415+2.44%DOTUSD4.423+3.41%DUCKUSDT0.003049-5.95%DYDXUSD0.6451+4.10%DYMUSDT0.3422+8.36%ENAUSDT0.9876+249.96%EOSUSD0.5037+5.49%FARTCOINUSDT0.3150-9.14%FILUSDT3.1419+5.11%FILUSD3.0587+7.16%FLOKIUSDT0.00006260+5.40%FTR/USDT0.015000+0.00%P_​FTXZ2630.66-0.29%GEMS/USDT--.-+0.00%GMEUSDT0.001632+4.08%GMTUSD0.0500+5.04%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2559-6.84%HSKUSDTZ251.2000+0.00%HYPEUSDT14.880-15.37%INJUSDT9.2934-6.67%IPUSDT--.-+0.00%JUSDT0.2291-26.12%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.5459-17.11%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.16%LDOUSD0.9744+6.20%LDOUSDT0.9847-18.67%LINKUSDT14.162+5.59%LINK/USDT14.918-97.31%LINKUSD14.137+5.11%LTCUSDT93.03+2.49%LTCUSD93.23+3.19%LUNAUSDT0.2323+11.41%MANTAUSDT0.2620+6.98%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002488+8.27%MERLUSD0.1326+18.50%MEWUSDT0.001972+7.88%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01874+0.32%NEARUSDT2.659+5.77%NEARUSD2.661+5.47%NOTUSDT0.002388+1.70%ONDOUSDT0.86577+5.85%OPUSD0.8979+7.73%OPUSDT0.9097-14.61%ORDIUSD9.635+5.09%PENGUUSDT0.00697+2.50%PEPEUSD0.000007385+12.18%PEPEUSDT0.000007393+12.20%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2163+3.59%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.69-0.27%PYTHUSDT0.1463-18.40%RAYUSDT1.747-25.37%REDUSDT--.-+0.00%REDUSDTZ250.9892-0.64%SUSDT0.5028+0.26%S/USDT0.4391+6.86%SAGAUSDT0.3932-9.07%SEIUSDT0.2011+0.65%SHELLUSDT--.-+0.00%SHIBUSDT0.000012996-1.33%SHIBUSD0.000013031-0.77%SOLUSDT128.77-1.19%SOLUSD128.92+2.34%SOL/USDT129.00-5.44%SOLVUSDT0.04304+2.23%STLS/USDT0.10607+0.07%STRKUSDT0.1785-1.71%SUIUSDT2.3597+5.87%SUIUSD2.363+6.15%TIAUSDT3.3244-6.64%TNSRUSDT0.4456-6.13%TONUSD3.4707+1.44%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT12.646-6.34%TRXUSDT0.22053+3.55%TRXUSD0.22032+3.62%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0019+0.15%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5129-14.72%WLDUSDT0.904+5.36%WLDUSD0.881+4.63%WLFIUSDTZ260.087-5.43%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3006.2+0.57%XRDUSDT0.00709-3.80%XRPUSDT2.4041+0.77%XRPUSD2.3426+1.06%XRP/USDT2.3658+1.93%XRPH250.00002796-0.60%XRPM250.00002940+1.52%ZKUSDT0.1939+69.34%ZROUSDT2.5715+8.92%Funding: 05:31:22 @ -0.3285%Time: 10:28:38 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5

.BBLASTT30M: 30-minutes Blast/Tether BitMEX Index TWAP

.BBLASTT30M Index Details

The BitMEX .BBLASTT30M Index is a 30-minute TWAP of the Blast price from the .BBLASTT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BBLASTT30M Index Historical Values

Index Values

Time
Symbol
Price.BBLASTT30M
17 Mar 2025, 8:00:00 pm.BBLASTT30M0.003262
17 Mar 2025, 4:00:00 pm.BBLASTT30M0.003206
17 Mar 2025, 12:00:00 pm.BBLASTT30M0.003235
17 Mar 2025, 8:00:00 am.BBLASTT30M0.003196
17 Mar 2025, 4:00:00 am.BBLASTT30M0.003188
17 Mar 2025, 12:00:00 am.BBLASTT30M0.003109
16 Mar 2025, 8:00:00 pm.BBLASTT30M0.003104
16 Mar 2025, 4:00:00 pm.BBLASTT30M0.003125
16 Mar 2025, 12:00:00 pm.BBLASTT30M0.003160
16 Mar 2025, 8:00:00 am.BBLASTT30M0.003234
16 Mar 2025, 4:00:00 am.BBLASTT30M0.003229
16 Mar 2025, 12:00:00 am.BBLASTT30M0.003238
15 Mar 2025, 8:00:00 pm.BBLASTT30M0.003201
15 Mar 2025, 4:00:00 pm.BBLASTT30M0.003213
15 Mar 2025, 12:00:00 pm.BBLASTT30M0.003194
15 Mar 2025, 8:00:00 am.BBLASTT30M0.003176
15 Mar 2025, 4:00:00 am.BBLASTT30M0.003119
15 Mar 2025, 12:00:00 am.BBLASTT30M0.003136
14 Mar 2025, 8:00:00 pm.BBLASTT30M0.003161
14 Mar 2025, 4:00:00 pm.BBLASTT30M0.003152
14 Mar 2025, 12:00:00 pm.BBLASTT30M0.003121
14 Mar 2025, 8:00:00 am.BBLASTT30M0.003121
14 Mar 2025, 4:00:00 am.BBLASTT30M0.003082
14 Mar 2025, 12:00:00 am.BBLASTT30M0.003059
13 Mar 2025, 8:00:00 pm.BBLASTT30M0.003017
13 Mar 2025, 4:00:00 pm.BBLASTT30M0.003098
13 Mar 2025, 12:00:00 pm.BBLASTT30M0.003144
13 Mar 2025, 8:00:00 am.BBLASTT30M0.003112
13 Mar 2025, 4:00:00 am.BBLASTT30M0.003097
13 Mar 2025, 12:00:00 am.BBLASTT30M0.003124
12 Mar 2025, 8:00:00 pm.BBLASTT30M0.003077
12 Mar 2025, 4:00:00 pm.BBLASTT30M0.003066
12 Mar 2025, 12:00:00 pm.BBLASTT30M0.003154
12 Mar 2025, 8:00:00 am.BBLASTT30M0.003038
12 Mar 2025, 4:00:00 am.BBLASTT30M0.003056
12 Mar 2025, 12:00:00 am.BBLASTT30M0.003018
11 Mar 2025, 8:00:00 pm.BBLASTT30M0.003055
11 Mar 2025, 4:00:00 pm.BBLASTT30M0.002915
11 Mar 2025, 12:00:00 pm.BBLASTT30M0.002915
11 Mar 2025, 8:00:00 am.BBLASTT30M0.002863
11 Mar 2025, 4:00:00 am.BBLASTT30M0.002841
11 Mar 2025, 12:00:00 am.BBLASTT30M0.002875
10 Mar 2025, 8:00:00 pm.BBLASTT30M0.002906
10 Mar 2025, 4:00:00 pm.BBLASTT30M0.003086
10 Mar 2025, 12:00:00 pm.BBLASTT30M0.003124
10 Mar 2025, 8:00:00 am.BBLASTT30M0.003053
10 Mar 2025, 4:00:00 am.BBLASTT30M0.003062
10 Mar 2025, 12:00:00 am.BBLASTT30M0.003028
9 Mar 2025, 8:00:00 pm.BBLASTT30M0.003106
9 Mar 2025, 4:00:00 pm.BBLASTT30M0.003191
9 Mar 2025, 12:00:00 pm.BBLASTT30M0.003290
9 Mar 2025, 8:00:00 am.BBLASTT30M0.003363
9 Mar 2025, 4:00:00 am.BBLASTT30M0.003330
9 Mar 2025, 12:00:00 am.BBLASTT30M0.003353
8 Mar 2025, 8:00:00 pm.BBLASTT30M0.003375
8 Mar 2025, 4:00:00 pm.BBLASTT30M0.003358
8 Mar 2025, 12:00:00 pm.BBLASTT30M0.003345
8 Mar 2025, 8:00:00 am.BBLASTT30M0.003364
8 Mar 2025, 4:00:00 am.BBLASTT30M0.003376
8 Mar 2025, 12:00:00 am.BBLASTT30M0.003366
7 Mar 2025, 8:00:00 pm.BBLASTT30M0.003476
7 Mar 2025, 4:00:00 pm.BBLASTT30M0.003476
7 Mar 2025, 12:00:00 pm.BBLASTT30M0.003470
7 Mar 2025, 8:00:00 am.BBLASTT30M0.003435
7 Mar 2025, 4:00:00 am.BBLASTT30M0.003404
7 Mar 2025, 12:00:00 am.BBLASTT30M0.003452
6 Mar 2025, 8:00:00 pm.BBLASTT30M0.003462
6 Mar 2025, 4:00:00 pm.BBLASTT30M0.003547
6 Mar 2025, 12:00:00 pm.BBLASTT30M0.003622
6 Mar 2025, 8:00:00 am.BBLASTT30M0.003603
6 Mar 2025, 4:00:00 am.BBLASTT30M0.003630
6 Mar 2025, 12:00:00 am.BBLASTT30M0.003572
5 Mar 2025, 8:00:00 pm.BBLASTT30M0.003556
5 Mar 2025, 4:00:00 pm.BBLASTT30M0.003453
5 Mar 2025, 12:00:00 pm.BBLASTT30M0.003478
5 Mar 2025, 8:00:00 am.BBLASTT30M0.003449
5 Mar 2025, 4:00:00 am.BBLASTT30M0.003413
5 Mar 2025, 12:00:00 am.BBLASTT30M0.003432
4 Mar 2025, 8:00:00 pm.BBLASTT30M0.003432
4 Mar 2025, 4:00:00 pm.BBLASTT30M0.003333
4 Mar 2025, 12:00:00 pm.BBLASTT30M0.003361
4 Mar 2025, 8:00:00 am.BBLASTT30M0.003352
4 Mar 2025, 4:00:00 am.BBLASTT30M0.003375
4 Mar 2025, 12:00:00 am.BBLASTT30M0.003533
3 Mar 2025, 8:00:00 pm.BBLASTT30M0.003577
3 Mar 2025, 4:00:00 pm.BBLASTT30M0.003896
3 Mar 2025, 12:00:00 pm.BBLASTT30M0.004010
3 Mar 2025, 8:00:00 am.BBLASTT30M0.004049
3 Mar 2025, 4:00:00 am.BBLASTT30M0.004133
3 Mar 2025, 12:00:00 am.BBLASTT30M0.004249
2 Mar 2025, 8:00:00 pm.BBLASTT30M0.004209
2 Mar 2025, 4:00:00 pm.BBLASTT30M0.004043
2 Mar 2025, 12:00:00 pm.BBLASTT30M0.004039
2 Mar 2025, 8:00:00 am.BBLASTT30M0.004003
2 Mar 2025, 4:00:00 am.BBLASTT30M0.003998
2 Mar 2025, 12:00:00 am.BBLASTT30M0.004092
1 Mar 2025, 8:00:00 pm.BBLASTT30M0.004060
1 Mar 2025, 4:00:00 pm.BBLASTT30M0.004044
1 Mar 2025, 12:00:00 pm.BBLASTT30M0.004067
1 Mar 2025, 8:00:00 am.BBLASTT30M0.004124
This is the 30-minute time-weighted average price of .BBLASTT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
17 Mar 2025, 10:28:25 pmGTIO0.00%0.00
17 Mar 2025, 10:28:25 pmHUOB39.38%0.00
17 Mar 2025, 10:28:25 pmBYBT60.62%0.00
17 Mar 2025, 10:28:20 pmGTIO0.00%0.00
17 Mar 2025, 10:28:20 pmHUOB39.38%0.00
17 Mar 2025, 10:28:20 pmBYBT60.62%0.00
17 Mar 2025, 10:28:15 pmGTIO0.00%0.00
17 Mar 2025, 10:28:15 pmHUOB39.38%0.00
17 Mar 2025, 10:28:15 pmBYBT60.62%0.00
17 Mar 2025, 10:28:10 pmGTIO0.00%0.00
17 Mar 2025, 10:28:10 pmHUOB39.38%0.00
17 Mar 2025, 10:28:10 pmBYBT60.62%0.00
17 Mar 2025, 10:28:05 pmGTIO0.00%0.00
17 Mar 2025, 10:28:05 pmHUOB39.38%0.00
17 Mar 2025, 10:28:05 pmBYBT60.62%0.00
17 Mar 2025, 10:28:00 pmGTIO0.00%0.00
17 Mar 2025, 10:27:55 pmGTIO0.00%0.00
17 Mar 2025, 10:27:55 pmHUOB39.38%0.00
17 Mar 2025, 10:28:00 pmHUOB39.38%0.00
17 Mar 2025, 10:27:55 pmBYBT60.62%0.00
17 Mar 2025, 10:28:00 pmBYBT60.62%0.00
17 Mar 2025, 10:27:50 pmGTIO0.00%0.00
17 Mar 2025, 10:27:50 pmHUOB39.38%0.00
17 Mar 2025, 10:27:50 pmBYBT60.62%0.00
17 Mar 2025, 10:27:45 pmGTIO0.00%0.00
17 Mar 2025, 10:27:45 pmHUOB39.38%0.00
17 Mar 2025, 10:27:45 pmBYBT60.62%0.00
17 Mar 2025, 10:27:40 pmGTIO0.00%0.00
17 Mar 2025, 10:27:40 pmHUOB39.38%0.00
17 Mar 2025, 10:27:40 pmBYBT60.62%0.00
17 Mar 2025, 10:27:30 pmGTIO0.00%0.00
17 Mar 2025, 10:27:35 pmGTIO0.00%0.00
17 Mar 2025, 10:27:30 pmHUOB39.38%0.00
17 Mar 2025, 10:27:35 pmHUOB39.38%0.00
17 Mar 2025, 10:27:30 pmBYBT60.62%0.00
17 Mar 2025, 10:27:35 pmBYBT60.62%0.00
17 Mar 2025, 10:27:20 pmGTIO0.00%0.00
17 Mar 2025, 10:27:25 pmGTIO0.00%0.00
17 Mar 2025, 10:27:25 pmHUOB39.38%0.00
17 Mar 2025, 10:27:20 pmHUOB39.38%0.00
17 Mar 2025, 10:27:25 pmBYBT60.62%0.00
17 Mar 2025, 10:27:20 pmBYBT60.62%0.00
17 Mar 2025, 10:27:15 pmGTIO0.00%0.00
17 Mar 2025, 10:27:15 pmHUOB39.38%0.00
17 Mar 2025, 10:27:15 pmBYBT60.62%0.00
17 Mar 2025, 10:27:10 pmGTIO0.00%0.00
17 Mar 2025, 10:27:10 pmHUOB39.38%0.00
17 Mar 2025, 10:27:10 pmBYBT60.62%0.00
17 Mar 2025, 10:27:05 pmGTIO0.00%0.00
17 Mar 2025, 10:27:05 pmHUOB39.38%0.00
17 Mar 2025, 10:27:05 pmBYBT60.62%0.00
17 Mar 2025, 10:27:00 pmGTIO0.00%0.00
17 Mar 2025, 10:27:00 pmHUOB39.38%0.00
17 Mar 2025, 10:27:00 pmBYBT60.62%0.00
17 Mar 2025, 10:26:55 pmGTIO0.00%0.00
17 Mar 2025, 10:26:55 pmHUOB39.38%0.00
17 Mar 2025, 10:26:55 pmBYBT60.62%0.00
17 Mar 2025, 10:26:50 pmGTIO0.00%0.00
17 Mar 2025, 10:26:50 pmHUOB39.38%0.00
17 Mar 2025, 10:26:50 pmBYBT60.62%0.00
17 Mar 2025, 10:26:45 pmGTIO0.00%0.00
17 Mar 2025, 10:26:45 pmHUOB39.38%0.00
17 Mar 2025, 10:26:45 pmBYBT60.62%0.00
17 Mar 2025, 10:26:40 pmGTIO0.00%0.00
17 Mar 2025, 10:26:40 pmHUOB39.38%0.00
17 Mar 2025, 10:26:40 pmBYBT60.62%0.00
17 Mar 2025, 10:26:35 pmGTIO0.00%0.00
17 Mar 2025, 10:26:35 pmHUOB39.38%0.00
17 Mar 2025, 10:26:35 pmBYBT60.62%0.00
17 Mar 2025, 10:26:30 pmGTIO0.00%0.00
17 Mar 2025, 10:26:30 pmHUOB39.38%0.00
17 Mar 2025, 10:26:30 pmBYBT60.62%0.00
17 Mar 2025, 10:26:25 pmGTIO0.00%0.00
17 Mar 2025, 10:26:25 pmHUOB39.38%0.00
17 Mar 2025, 10:26:25 pmBYBT60.62%0.00
This shows the breakdown of .BBLASTT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.