Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT86027.6+1.58%BTCUSD83199.9+0.05%BTC/USDT83838.5+1.01%BTCEUR76068.5-0.70%BTCETH43.506-0.61%BTCUSD_​BBX59922.0+0.73%BTCUSDTH2584368.0+1.36%BTCUSDTM2588533.5+1.13%BTCH2584207.0+1.12%BTCM2588648.5+1.04%BTCJ2584783.5+0.32%BTCZ2596997.0+1.90%BTCU2592673.5+1.29%ETHUSDT1928.46+2.63%ETHBTC0.02292+0.66%ETHUSD1928.61+2.08%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDH251944.50+2.47%ETHUSDM252037.65+2.96%ETHH250.02343+2.09%ETHM250.02422+0.54%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT174.90+5.95%AAVEUSD174.68+5.96%ACTUSDT0.32614+0.00%ADAUSDT0.7352+1.83%ADAUSD0.7208+3.12%ADAH250.00000859-1.26%ADAM250.00000900+1.12%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2041-30.65%AIBTCUSDT0.6348-0.02%APEUSDT0.5441+7.74%APE/USDT0.543+7.31%APTUSDT6.097+0.00%APTUSD5.352+4.27%APUUSDT0.0002134+5.85%ATOM/USDT--.-+0.00%AVAXUSDT18.865+2.80%AVAXUSD18.787+1.61%AXS/USDT3.745+0.03%AXSUSD3.43+8.20%BANANAUSDT17.6781+0.74%MEMEMEXTUSDT67.49+2.65%BBX/USDT--.-+0.00%BCHUSDT335.50+0.46%BCHUSD335.20-0.37%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04957+13.15%BIOUSDT0.7183+0.00%BLURUSDT0.1070+4.59%BLURUSD0.1072+4.48%BNBUSDT630.94+5.52%BNBUSD629.15+5.02%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011050+7.72%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000008259+10.46%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3349+10.09%DOGEUSDT0.17203+1.93%DOGEUSD0.17228+1.69%DOGSUSDT0.000141+2.17%DOTUSDT4.348+0.56%DOTUSD4.357+0.30%DUCKUSDT0.003049-5.95%DYDXUSD0.6408+4.16%DYMUSDT0.3399+9.15%ENAUSDT0.9876+249.96%EOSUSD0.4992+4.46%FARTCOINUSDT0.3150-9.14%FILUSDT3.1081+3.98%FILUSD3.0250+6.81%FLOKIUSDT0.00006196+3.06%FTR/USDT0.015000+0.00%P_​FTXZ2630.72-0.29%GEMS/USDT--.-+0.00%GMEUSDT0.001628+4.49%GMTUSD0.0501+5.70%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2559-6.84%HSKUSDTZ251.2000+0.00%HYPEUSDT14.880-15.37%INJUSDT9.2934-6.67%IPUSDT--.-+0.00%JUSDT0.2291-26.12%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.5459-17.11%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD0.9626+4.66%LDOUSDT0.9847-18.67%LINKUSDT13.978+3.76%LINK/USDT14.918-97.31%LINKUSD13.995+5.15%LTCUSDT91.80+1.44%LTCUSD91.66+1.33%LUNAUSDT0.2351+12.54%MANTAUSDT0.2580+5.61%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002468+6.47%MERLUSD0.1401+23.87%MEWUSDT0.001945+5.71%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01897+9.46%NEARUSDT2.619+2.83%NEARUSD2.647+5.71%NOTUSDT0.002402+2.30%ONDOUSDT0.85693+5.21%OPUSD0.8838+6.49%OPUSDT0.9097-14.61%ORDIUSD9.477+4.20%PENGUUSDT0.00697+2.50%PEPEUSD0.000007406+12.93%PEPEUSDT0.000007338+12.24%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2163+3.59%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.65-0.46%PYTHUSDT0.1463-18.40%RAYUSDT1.747-25.37%REDUSDT--.-+0.00%REDUSDTZ250.9900-0.48%SUSDT0.4969+0.18%S/USDT0.4391+6.86%SAGAUSDT0.3932-9.07%SEIUSDT0.1997+1.37%SHELLUSDT--.-+0.00%SHIBUSDT0.000012943-0.99%SHIBUSD0.000012853-1.86%SOLUSDT127.15-2.39%SOLUSD127.92+1.56%SOL/USDT129.00-5.44%SOLVUSDT0.04304+2.23%STLS/USDT0.10607+0.07%STRKUSDT0.1785-1.71%SUIUSDT2.3764+6.47%SUIUSD2.373+7.42%TIAUSDT3.3244-6.64%TNSRUSDT0.4456-6.13%TONUSD3.4566-0.22%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT12.646-6.34%TRXUSDT0.22045+3.65%TRXUSD0.22128+4.27%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0003-0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5129-14.72%WLDUSDT0.901+6.88%WLDUSD0.870+5.45%WLFIUSDTZ260.088-4.35%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3013.2+0.81%XRDUSDT0.00704-3.83%XRPUSDT3.4070+42.81%XRPUSD2.3285+0.61%XRP/USDT2.3516+2.53%XRPH250.00002791-0.75%XRPM250.00002929-0.68%ZKUSDT0.1939+69.34%ZROUSDT2.5715+8.92%Funding: 03:11:31 @ -0.3285%Time: 12:48:29 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5

.BATH30M: 30-minutes ATH/US Dollar BitMEX Index TWAP

.BATH30M Index Details

The BitMEX .BATH30M Index is a 30-minute TWAP of the ATH price from the .BATH Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BATH30M Index Historical Values

Index Values

Time
Symbol
Price.BATH30M
18 Mar 2025, 12:00:00 am.BATH30M0.03513
17 Mar 2025, 8:00:00 pm.BATH30M0.03526
17 Mar 2025, 4:00:00 pm.BATH30M0.03496
17 Mar 2025, 12:00:00 pm.BATH30M0.03536
17 Mar 2025, 8:00:00 am.BATH30M0.03518
17 Mar 2025, 4:00:00 am.BATH30M0.03491
17 Mar 2025, 12:00:00 am.BATH30M0.03434
16 Mar 2025, 8:00:00 pm.BATH30M0.03437
16 Mar 2025, 4:00:00 pm.BATH30M0.03510
16 Mar 2025, 12:00:00 pm.BATH30M0.03491
16 Mar 2025, 8:00:00 am.BATH30M0.03619
16 Mar 2025, 4:00:00 am.BATH30M0.03635
16 Mar 2025, 12:00:00 am.BATH30M0.03712
15 Mar 2025, 8:00:00 pm.BATH30M0.03662
15 Mar 2025, 4:00:00 pm.BATH30M0.03725
15 Mar 2025, 12:00:00 pm.BATH30M0.03711
15 Mar 2025, 8:00:00 am.BATH30M0.03604
15 Mar 2025, 4:00:00 am.BATH30M0.03604
15 Mar 2025, 12:00:00 am.BATH30M0.03673
14 Mar 2025, 8:00:00 pm.BATH30M0.03687
14 Mar 2025, 4:00:00 pm.BATH30M0.03721
14 Mar 2025, 12:00:00 pm.BATH30M0.03585
14 Mar 2025, 8:00:00 am.BATH30M0.03592
14 Mar 2025, 4:00:00 am.BATH30M0.03596
14 Mar 2025, 12:00:00 am.BATH30M0.03638
13 Mar 2025, 8:00:00 pm.BATH30M0.03570
13 Mar 2025, 4:00:00 pm.BATH30M0.03975
13 Mar 2025, 12:00:00 pm.BATH30M0.03887
13 Mar 2025, 8:00:00 am.BATH30M0.03832
13 Mar 2025, 4:00:00 am.BATH30M0.03773
13 Mar 2025, 12:00:00 am.BATH30M0.03848
12 Mar 2025, 8:00:00 pm.BATH30M0.03669
12 Mar 2025, 4:00:00 pm.BATH30M0.03468
12 Mar 2025, 12:00:00 pm.BATH30M0.03544
12 Mar 2025, 8:00:00 am.BATH30M0.03595
12 Mar 2025, 4:00:00 am.BATH30M0.03454
12 Mar 2025, 12:00:00 am.BATH30M0.03411
11 Mar 2025, 8:00:00 pm.BATH30M0.03452
11 Mar 2025, 4:00:00 pm.BATH30M0.03374
11 Mar 2025, 12:00:00 pm.BATH30M0.03374
11 Mar 2025, 8:00:00 am.BATH30M0.03350
11 Mar 2025, 4:00:00 am.BATH30M0.03362
11 Mar 2025, 12:00:00 am.BATH30M0.03313
10 Mar 2025, 8:00:00 pm.BATH30M0.03315
10 Mar 2025, 4:00:00 pm.BATH30M0.03422
10 Mar 2025, 12:00:00 pm.BATH30M0.03482
10 Mar 2025, 8:00:00 am.BATH30M0.03670
10 Mar 2025, 4:00:00 am.BATH30M0.03260
10 Mar 2025, 12:00:00 am.BATH30M0.03184
9 Mar 2025, 8:00:00 pm.BATH30M0.03315
9 Mar 2025, 4:00:00 pm.BATH30M0.03367
9 Mar 2025, 12:00:00 pm.BATH30M0.03427
9 Mar 2025, 8:00:00 am.BATH30M0.03554
9 Mar 2025, 4:00:00 am.BATH30M0.03563
9 Mar 2025, 12:00:00 am.BATH30M0.03669
8 Mar 2025, 8:00:00 pm.BATH30M0.03724
8 Mar 2025, 4:00:00 pm.BATH30M0.03708
8 Mar 2025, 12:00:00 pm.BATH30M0.03676
8 Mar 2025, 8:00:00 am.BATH30M0.03767
8 Mar 2025, 4:00:00 am.BATH30M0.03724
8 Mar 2025, 12:00:00 am.BATH30M0.03389
7 Mar 2025, 8:00:00 pm.BATH30M0.03463
7 Mar 2025, 4:00:00 pm.BATH30M0.03342
7 Mar 2025, 12:00:00 pm.BATH30M0.03325
7 Mar 2025, 8:00:00 am.BATH30M0.03302
7 Mar 2025, 4:00:00 am.BATH30M0.03279
7 Mar 2025, 12:00:00 am.BATH30M0.03386
6 Mar 2025, 8:00:00 pm.BATH30M0.03372
6 Mar 2025, 4:00:00 pm.BATH30M0.03498
6 Mar 2025, 12:00:00 pm.BATH30M0.03603
6 Mar 2025, 8:00:00 am.BATH30M0.03590
6 Mar 2025, 4:00:00 am.BATH30M0.03596
6 Mar 2025, 12:00:00 am.BATH30M0.03680
5 Mar 2025, 8:00:00 pm.BATH30M0.03622
5 Mar 2025, 4:00:00 pm.BATH30M0.03600
5 Mar 2025, 12:00:00 pm.BATH30M0.03622
5 Mar 2025, 8:00:00 am.BATH30M0.03569
5 Mar 2025, 4:00:00 am.BATH30M0.03530
5 Mar 2025, 12:00:00 am.BATH30M0.03667
4 Mar 2025, 8:00:00 pm.BATH30M0.03595
4 Mar 2025, 4:00:00 pm.BATH30M0.03422
4 Mar 2025, 12:00:00 pm.BATH30M0.03353
4 Mar 2025, 8:00:00 am.BATH30M0.03246
4 Mar 2025, 4:00:00 am.BATH30M0.03222
4 Mar 2025, 12:00:00 am.BATH30M0.03344
3 Mar 2025, 8:00:00 pm.BATH30M0.03436
3 Mar 2025, 4:00:00 pm.BATH30M0.03638
3 Mar 2025, 12:00:00 pm.BATH30M0.03777
3 Mar 2025, 8:00:00 am.BATH30M0.03760
3 Mar 2025, 4:00:00 am.BATH30M0.03972
3 Mar 2025, 12:00:00 am.BATH30M0.04057
2 Mar 2025, 8:00:00 pm.BATH30M0.04063
2 Mar 2025, 4:00:00 pm.BATH30M0.03896
2 Mar 2025, 12:00:00 pm.BATH30M0.03927
2 Mar 2025, 8:00:00 am.BATH30M0.03917
2 Mar 2025, 4:00:00 am.BATH30M0.03906
2 Mar 2025, 12:00:00 am.BATH30M0.04066
1 Mar 2025, 8:00:00 pm.BATH30M0.03991
1 Mar 2025, 4:00:00 pm.BATH30M0.03940
1 Mar 2025, 12:00:00 pm.BATH30M0.04015
This is the 30-minute time-weighted average price of .BATH on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
18 Mar 2025, 12:48:20 amOKEX0.03.BUSDT1.000124.20%0.03
18 Mar 2025, 12:48:20 amGTIO0.03.BUSDT1.00019.61%0.03
18 Mar 2025, 12:48:20 amHUOB0.03.BUSDT1.000144.30%0.03
18 Mar 2025, 12:48:20 amBYBT0.03.BUSDT1.000121.89%0.03
18 Mar 2025, 12:48:15 amOKEX0.03.BUSDT1.0001124.20%0.03
18 Mar 2025, 12:48:15 amGTIO0.03.BUSDT1.000119.61%0.03
18 Mar 2025, 12:48:15 amHUOB0.03.BUSDT1.0001144.30%0.03
18 Mar 2025, 12:48:15 amBYBT0.03.BUSDT1.0001121.89%0.03
18 Mar 2025, 12:48:10 amOKEX0.03.BUSDT1.0001124.20%0.03
18 Mar 2025, 12:48:10 amGTIO0.03.BUSDT1.000119.61%0.03
18 Mar 2025, 12:48:10 amHUOB0.03.BUSDT1.0001144.30%0.03
18 Mar 2025, 12:48:10 amBYBT0.03.BUSDT1.0001121.89%0.03
18 Mar 2025, 12:48:05 amOKEX0.03.BUSDT1.0001124.20%0.03
18 Mar 2025, 12:48:05 amGTIO0.03.BUSDT1.000119.61%0.03
18 Mar 2025, 12:48:05 amHUOB0.03.BUSDT1.0001144.30%0.03
18 Mar 2025, 12:48:05 amBYBT0.03.BUSDT1.0001121.89%0.03
18 Mar 2025, 12:48:00 amOKEX0.03.BUSDT1.0001124.20%0.03
18 Mar 2025, 12:48:00 amGTIO0.03.BUSDT1.000119.61%0.03
18 Mar 2025, 12:48:00 amHUOB0.03.BUSDT1.0001144.30%0.03
18 Mar 2025, 12:48:00 amBYBT0.03.BUSDT1.0001121.89%0.03
18 Mar 2025, 12:47:55 amOKEX0.03.BUSDT1.0001124.20%0.03
18 Mar 2025, 12:47:55 amGTIO0.03.BUSDT1.000119.61%0.03
18 Mar 2025, 12:47:55 amHUOB0.03.BUSDT1.0001144.30%0.03
18 Mar 2025, 12:47:55 amBYBT0.03.BUSDT1.0001121.89%0.03
18 Mar 2025, 12:47:50 amOKEX0.03.BUSDT1.0001124.20%0.03
18 Mar 2025, 12:47:50 amGTIO0.03.BUSDT1.000119.61%0.03
18 Mar 2025, 12:47:50 amHUOB0.03.BUSDT1.0001144.30%0.03
18 Mar 2025, 12:47:50 amBYBT0.03.BUSDT1.0001121.89%0.03
18 Mar 2025, 12:47:45 amOKEX0.03.BUSDT1.0001124.20%0.03
18 Mar 2025, 12:47:45 amGTIO0.03.BUSDT1.000119.61%0.03
18 Mar 2025, 12:47:45 amHUOB0.03.BUSDT1.0001144.30%0.03
18 Mar 2025, 12:47:45 amBYBT0.03.BUSDT1.0001121.89%0.03
18 Mar 2025, 12:47:40 amOKEX0.03.BUSDT1.0001124.20%0.03
18 Mar 2025, 12:47:40 amGTIO0.03.BUSDT1.000119.61%0.03
18 Mar 2025, 12:47:40 amHUOB0.03.BUSDT1.0001144.30%0.03
18 Mar 2025, 12:47:40 amBYBT0.03.BUSDT1.0001121.89%0.03
18 Mar 2025, 12:47:35 amOKEX0.03.BUSDT1.0001124.20%0.03
18 Mar 2025, 12:47:35 amGTIO0.03.BUSDT1.000119.61%0.03
18 Mar 2025, 12:47:35 amHUOB0.03.BUSDT1.0001144.30%0.03
18 Mar 2025, 12:47:35 amBYBT0.03.BUSDT1.0001121.89%0.03
18 Mar 2025, 12:47:30 amOKEX0.03.BUSDT1.0001124.20%0.03
18 Mar 2025, 12:47:30 amGTIO0.03.BUSDT1.000119.61%0.03
18 Mar 2025, 12:47:30 amHUOB0.03.BUSDT1.0001144.30%0.03
18 Mar 2025, 12:47:30 amBYBT0.03.BUSDT1.0001121.89%0.03
18 Mar 2025, 12:47:25 amOKEX0.03.BUSDT1.000124.20%0.03
18 Mar 2025, 12:47:25 amGTIO0.03.BUSDT1.00019.61%0.03
18 Mar 2025, 12:47:25 amHUOB0.03.BUSDT1.000144.30%0.03
18 Mar 2025, 12:47:25 amBYBT0.03.BUSDT1.000121.89%0.03
18 Mar 2025, 12:47:20 amOKEX0.03.BUSDT1.0001124.20%0.03
18 Mar 2025, 12:47:20 amGTIO0.03.BUSDT1.000119.61%0.03
18 Mar 2025, 12:47:20 amHUOB0.03.BUSDT1.0001144.30%0.03
18 Mar 2025, 12:47:20 amBYBT0.03.BUSDT1.0001121.89%0.03
18 Mar 2025, 12:47:15 amOKEX0.03.BUSDT1.0001124.20%0.03
18 Mar 2025, 12:47:15 amGTIO0.03.BUSDT1.000119.61%0.03
18 Mar 2025, 12:47:15 amHUOB0.03.BUSDT1.0001144.30%0.03
18 Mar 2025, 12:47:15 amBYBT0.03.BUSDT1.0001121.89%0.03
18 Mar 2025, 12:47:10 amOKEX0.03.BUSDT1.000124.20%0.03
18 Mar 2025, 12:47:10 amGTIO0.03.BUSDT1.00019.61%0.03
18 Mar 2025, 12:47:10 amHUOB0.03.BUSDT1.000144.30%0.03
18 Mar 2025, 12:47:10 amBYBT0.03.BUSDT1.000121.89%0.03
18 Mar 2025, 12:47:05 amOKEX0.03.BUSDT1.000124.20%0.03
18 Mar 2025, 12:47:05 amGTIO0.03.BUSDT1.00019.61%0.03
18 Mar 2025, 12:47:05 amHUOB0.03.BUSDT1.000144.30%0.03
18 Mar 2025, 12:47:05 amBYBT0.03.BUSDT1.000121.89%0.03
18 Mar 2025, 12:47:00 amOKEX0.03.BUSDT1.000124.20%0.03
18 Mar 2025, 12:47:00 amGTIO0.03.BUSDT1.00019.61%0.03
18 Mar 2025, 12:47:00 amHUOB0.03.BUSDT1.000144.30%0.03
18 Mar 2025, 12:47:00 amBYBT0.03.BUSDT1.000121.89%0.03
18 Mar 2025, 12:46:55 amOKEX0.03.BUSDT1.0001124.20%0.03
18 Mar 2025, 12:46:55 amGTIO0.03.BUSDT1.000119.61%0.03
18 Mar 2025, 12:46:55 amHUOB0.03.BUSDT1.0001144.30%0.03
18 Mar 2025, 12:46:55 amBYBT0.03.BUSDT1.0001121.89%0.03
18 Mar 2025, 12:46:50 amOKEX0.03.BUSDT1.000124.20%0.03
18 Mar 2025, 12:46:50 amGTIO0.03.BUSDT1.00019.61%0.03
18 Mar 2025, 12:46:50 amHUOB0.03.BUSDT1.000144.30%0.03
18 Mar 2025, 12:46:50 amBYBT0.03.BUSDT1.000121.89%0.03
18 Mar 2025, 12:46:45 amOKEX0.03.BUSDT1.0000924.20%0.03
18 Mar 2025, 12:46:45 amGTIO0.03.BUSDT1.000099.61%0.03
18 Mar 2025, 12:46:45 amHUOB0.03.BUSDT1.0000944.30%0.03
18 Mar 2025, 12:46:45 amBYBT0.03.BUSDT1.0000921.89%0.03
This shows the breakdown of .BATH into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.