Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT83074.0-7.70%BTCUSDT85132.6-1.36%BTCUSD82801.0-1.74%BTCEUR76507.0-1.34%BTCETH43.684+0.22%BTCUSD_​BBX59922.0+0.73%BTCUSDTH2583408.5-1.78%BTCUSDTM2587867.5-1.18%BTCH2583570.0-1.62%BTCU2592097.5-1.09%BTCZ2595842.0-0.83%BTCJ2584510.5-0.71%BTCM2586961.5-2.37%ETHUSDT1900.94-0.83%ETHBTC0.02283+0.00%ETHUSD1900.32-1.02%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252010.15-1.15%ETHUSDH251919.10-0.57%ETHH250.02306-0.26%ETHM250.02413-0.58%BMEXUSD0.261-4.40%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT167.62-3.00%AAVEUSD168.11-1.76%ACTUSDT0.32614+0.00%ADAUSDT0.7340-5.23%ADAUSD0.7140-4.21%ADAH250.00000863-2.04%ADAM250.00000905-2.16%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2041-30.65%AIBTCUSDT0.6348-0.02%APE/USDT0.517-1.15%APEUSDT0.5050-4.41%APTUSDT6.107+0.00%APTUSD5.133-4.48%APUUSDT0.0002116+9.07%ATOM/USDT--.-+0.00%AVAXUSDT18.567-3.62%AVAXUSD18.556-3.09%AXS/USDT3.744+0.00%AXSUSD3.29+0.61%BANANAUSDT17.5645-3.57%MEMEMEXTUSDT66.90-1.24%BBX/USDT--.-+0.00%BCHUSDT335.90-1.50%BCHUSD337.30-0.15%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04957+13.15%BIOUSDT0.7183+0.00%BLURUSDT0.1034-3.81%BLURUSD0.1041-2.35%BNBUSDT613.78+0.30%BNBUSD617.51-0.35%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010596-3.74%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007627-2.19%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2335-4.10%DOGEUSDT0.17203-1.06%DOGEUSD0.17162-1.70%DOGSUSDT0.000141-4.08%DOTUSDT4.447+2.73%DOTUSD4.441+2.87%DUCKUSDT0.003049-5.95%DYDXUSD0.6277-1.21%DYMUSDT0.3202-3.41%ENAUSDT0.9876+249.96%EOSUSD0.4834-3.93%FARTCOINUSDT0.3150-9.14%FILUSDT2.9891-1.11%FILUSD2.8770-2.39%FLOKIUSDT0.00006074-3.02%FTR/USDT0.015000+0.00%P_​FTXZ2630.93+1.48%GEMS/USDT--.-+0.00%GMEUSDT0.001582-6.50%GMTUSD0.0474-6.32%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2559-6.84%HSKUSDTZ251.2000+0.00%HYPEUSDT14.880-15.37%INJUSDT9.2934-6.67%IPUSDT--.-+0.00%JUSDT0.2291-26.12%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.5459-17.11%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LDOUSD0.9501+0.51%LDOUSDT0.9847-18.67%LINKUSDT13.659-2.01%LINK/USDT14.918-97.31%LINKUSD13.651-1.73%LTCUSDT92.91+0.46%LTCUSD93.14+0.60%LUNAUSDT0.2106-1.27%MANTAUSDT0.2473-6.22%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002318-7.58%MERLUSD0.1159+12.52%MEWUSDT0.001868-3.21%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MYROUSDT0.01764-5.06%NEARUSDT2.545-3.16%NEARUSD2.564-2.14%NOTUSDT0.002378-5.56%ONDOUSDT0.81954-5.52%OPUSD0.8516-2.75%OPUSDT0.9097-14.61%ORDIUSD9.378+0.75%PENGUUSDT0.00697+2.50%PEPEUSDT0.000006653-6.35%PEPEUSD0.000006698-6.02%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2120-3.50%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.85+0.46%PYTHUSDT0.1463-18.40%RAYUSDT1.747-25.37%REDUSDT--.-+0.00%REDUSDTZ250.9932+0.08%SUSDT0.5036-7.03%S/USDT0.4391+6.86%SAGAUSDT0.3932-9.07%SEIUSDT0.1984-2.94%SHELLUSDT--.-+0.00%SHIBUSDT0.000013427+5.82%SHIBUSD0.000013304+4.30%SOLUSDT131.29-5.41%SOLUSD127.72-6.10%SOL/USDT129.00-5.44%SOLVUSDT0.04304+2.23%STLS/USDT0.10600-89.40%STRKUSDT0.1785-1.71%SUIUSDT2.2902-1.67%SUIUSD2.288-2.64%TIAUSDT3.3244-6.64%TNSRUSDT0.4456-6.13%TONUSD3.4884-0.62%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT12.646-6.34%TRXUSDT0.21270-4.06%TRXUSD0.21257-3.95%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0002-0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5129-14.72%WLDUSDT0.867-3.88%WLDUSD0.854-2.40%WLFIUSDTZ260.084-10.64%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD2984.8+0.09%XRDUSDT0.00742+13.46%XRPUSDT2.3806-5.59%XRP/USDT2.3424-1.46%XRPUSD2.3261-3.02%XRPH250.00002824-3.22%XRPM250.00002962-0.80%ZKUSDT0.1939+69.34%ZROUSDT2.5715+8.92%Funding: 01:38:29 @ 0.0100%Time: 2:21:31 am UTC

.BARBT_NEXT: Arbitrum/Tether BitMEX Index

.BARBT_NEXT Index Details

The BitMEX .BARBT_NEXT Index shows what the .BARBT Index Price would be under the most recently updated index weights. Once new weights are announced, .BARBT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BARBT and .BARBT_NEXT will have the same price until the next announcement of new weights. .BARBT_NEXT is not used for valuation or settlement.

.BARBT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the Composite Index Breakdown below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BARBT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BARBT_NEXT
17 Mar 2025, 2:21:00 am.BARBT_NEXT0.35793
17 Mar 2025, 2:20:00 am.BARBT_NEXT0.35807
17 Mar 2025, 2:19:00 am.BARBT_NEXT0.35741
17 Mar 2025, 2:18:00 am.BARBT_NEXT0.35731
17 Mar 2025, 2:17:00 am.BARBT_NEXT0.35735
17 Mar 2025, 2:16:00 am.BARBT_NEXT0.35762
17 Mar 2025, 2:15:00 am.BARBT_NEXT0.35813
17 Mar 2025, 2:14:00 am.BARBT_NEXT0.35858
17 Mar 2025, 2:13:00 am.BARBT_NEXT0.35874
17 Mar 2025, 2:12:00 am.BARBT_NEXT0.35867
17 Mar 2025, 2:11:00 am.BARBT_NEXT0.35873
17 Mar 2025, 2:10:00 am.BARBT_NEXT0.35866
17 Mar 2025, 2:09:00 am.BARBT_NEXT0.35846
17 Mar 2025, 2:08:00 am.BARBT_NEXT0.35869
17 Mar 2025, 2:07:00 am.BARBT_NEXT0.35880
17 Mar 2025, 2:06:00 am.BARBT_NEXT0.35806
17 Mar 2025, 2:05:00 am.BARBT_NEXT0.35760
17 Mar 2025, 2:04:00 am.BARBT_NEXT0.35718
17 Mar 2025, 2:03:00 am.BARBT_NEXT0.35702
17 Mar 2025, 2:02:00 am.BARBT_NEXT0.35731
17 Mar 2025, 2:01:00 am.BARBT_NEXT0.35717
17 Mar 2025, 2:00:00 am.BARBT_NEXT0.35717
17 Mar 2025, 1:59:00 am.BARBT_NEXT0.35706
17 Mar 2025, 1:58:00 am.BARBT_NEXT0.35728
17 Mar 2025, 1:57:00 am.BARBT_NEXT0.35742
17 Mar 2025, 1:56:00 am.BARBT_NEXT0.35759
17 Mar 2025, 1:55:00 am.BARBT_NEXT0.35788
17 Mar 2025, 1:54:00 am.BARBT_NEXT0.35779
17 Mar 2025, 1:53:00 am.BARBT_NEXT0.35774
17 Mar 2025, 1:52:00 am.BARBT_NEXT0.35764
17 Mar 2025, 1:51:00 am.BARBT_NEXT0.35781
17 Mar 2025, 1:50:00 am.BARBT_NEXT0.35766
17 Mar 2025, 1:49:00 am.BARBT_NEXT0.35763
17 Mar 2025, 1:48:00 am.BARBT_NEXT0.35790
17 Mar 2025, 1:47:00 am.BARBT_NEXT0.35777
17 Mar 2025, 1:46:00 am.BARBT_NEXT0.35689
17 Mar 2025, 1:45:00 am.BARBT_NEXT0.35639
17 Mar 2025, 1:44:00 am.BARBT_NEXT0.35638
17 Mar 2025, 1:43:00 am.BARBT_NEXT0.35618
17 Mar 2025, 1:42:00 am.BARBT_NEXT0.35578
17 Mar 2025, 1:41:00 am.BARBT_NEXT0.35559
17 Mar 2025, 1:40:00 am.BARBT_NEXT0.35538
17 Mar 2025, 1:39:00 am.BARBT_NEXT0.35532
17 Mar 2025, 1:38:00 am.BARBT_NEXT0.35532
17 Mar 2025, 1:37:00 am.BARBT_NEXT0.35531
17 Mar 2025, 1:36:00 am.BARBT_NEXT0.35530
17 Mar 2025, 1:35:00 am.BARBT_NEXT0.35512
17 Mar 2025, 1:34:00 am.BARBT_NEXT0.35505
17 Mar 2025, 1:33:00 am.BARBT_NEXT0.35479
17 Mar 2025, 1:32:00 am.BARBT_NEXT0.35466
17 Mar 2025, 1:31:00 am.BARBT_NEXT0.35463
17 Mar 2025, 1:30:00 am.BARBT_NEXT0.35405
17 Mar 2025, 1:29:00 am.BARBT_NEXT0.35410
17 Mar 2025, 1:28:00 am.BARBT_NEXT0.35431
17 Mar 2025, 1:27:00 am.BARBT_NEXT0.35446
17 Mar 2025, 1:26:00 am.BARBT_NEXT0.35420
17 Mar 2025, 1:25:00 am.BARBT_NEXT0.35425
17 Mar 2025, 1:24:00 am.BARBT_NEXT0.35396
17 Mar 2025, 1:23:00 am.BARBT_NEXT0.35354
17 Mar 2025, 1:22:00 am.BARBT_NEXT0.35326
17 Mar 2025, 1:21:00 am.BARBT_NEXT0.35355
17 Mar 2025, 1:20:00 am.BARBT_NEXT0.35361
17 Mar 2025, 1:19:00 am.BARBT_NEXT0.35412
17 Mar 2025, 1:18:00 am.BARBT_NEXT0.35380
17 Mar 2025, 1:17:00 am.BARBT_NEXT0.35363
17 Mar 2025, 1:16:00 am.BARBT_NEXT0.35395
17 Mar 2025, 1:15:00 am.BARBT_NEXT0.35384
17 Mar 2025, 1:14:00 am.BARBT_NEXT0.35392
17 Mar 2025, 1:13:00 am.BARBT_NEXT0.35419
17 Mar 2025, 1:12:00 am.BARBT_NEXT0.35464
17 Mar 2025, 1:11:00 am.BARBT_NEXT0.35440
17 Mar 2025, 1:10:00 am.BARBT_NEXT0.35463
17 Mar 2025, 1:09:00 am.BARBT_NEXT0.35457
17 Mar 2025, 1:08:00 am.BARBT_NEXT0.35460
17 Mar 2025, 1:07:00 am.BARBT_NEXT0.35463
17 Mar 2025, 1:06:00 am.BARBT_NEXT0.35475
17 Mar 2025, 1:05:00 am.BARBT_NEXT0.35512
17 Mar 2025, 1:04:00 am.BARBT_NEXT0.35534
17 Mar 2025, 1:03:00 am.BARBT_NEXT0.35460
17 Mar 2025, 1:02:00 am.BARBT_NEXT0.35442
17 Mar 2025, 1:01:00 am.BARBT_NEXT0.35385
17 Mar 2025, 1:00:00 am.BARBT_NEXT0.35341
17 Mar 2025, 12:59:00 am.BARBT_NEXT0.35337
17 Mar 2025, 12:58:00 am.BARBT_NEXT0.35331
17 Mar 2025, 12:57:00 am.BARBT_NEXT0.35350
17 Mar 2025, 12:56:00 am.BARBT_NEXT0.35364
17 Mar 2025, 12:55:00 am.BARBT_NEXT0.35358
17 Mar 2025, 12:54:00 am.BARBT_NEXT0.35353
17 Mar 2025, 12:53:00 am.BARBT_NEXT0.35391
17 Mar 2025, 12:52:00 am.BARBT_NEXT0.35383
17 Mar 2025, 12:51:00 am.BARBT_NEXT0.35310
17 Mar 2025, 12:50:00 am.BARBT_NEXT0.35309
17 Mar 2025, 12:49:00 am.BARBT_NEXT0.35318
17 Mar 2025, 12:48:00 am.BARBT_NEXT0.35310
17 Mar 2025, 12:47:00 am.BARBT_NEXT0.35336
17 Mar 2025, 12:46:00 am.BARBT_NEXT0.35275
17 Mar 2025, 12:45:00 am.BARBT_NEXT0.35240
17 Mar 2025, 12:44:00 am.BARBT_NEXT0.35239
17 Mar 2025, 12:43:00 am.BARBT_NEXT0.35198
17 Mar 2025, 12:42:00 am.BARBT_NEXT0.35153
These are 1-minute snaps of .BARBT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
17 Mar 2025, 2:21:20 amOKEX-Not Required9.23%0.35
17 Mar 2025, 2:21:20 amGTIO-Not Required8.77%0.35
17 Mar 2025, 2:21:20 amHUOB-Not Required7.87%0.35
17 Mar 2025, 2:21:20 amBYBT-Not Required11.44%0.35
17 Mar 2025, 2:21:20 amBINC-Not Required57.49%0.35
17 Mar 2025, 2:21:20 amGDAX0.35.BUSDT1.000085.20%0.35
17 Mar 2025, 2:21:15 amOKEX-Not Required9.23%0.35
17 Mar 2025, 2:21:15 amGTIO-Not Required8.77%0.35
17 Mar 2025, 2:21:15 amHUOB-Not Required7.87%0.35
17 Mar 2025, 2:21:15 amBYBT-Not Required11.44%0.35
17 Mar 2025, 2:21:15 amBINC-Not Required57.49%0.35
17 Mar 2025, 2:21:15 amGDAX0.35.BUSDT1.000085.20%0.35
17 Mar 2025, 2:21:10 amOKEX-Not Required9.23%0.35
17 Mar 2025, 2:21:10 amGTIO-Not Required8.77%0.35
17 Mar 2025, 2:21:10 amHUOB-Not Required7.87%0.35
17 Mar 2025, 2:21:10 amBYBT-Not Required11.44%0.35
17 Mar 2025, 2:21:10 amBINC-Not Required57.49%0.35
17 Mar 2025, 2:21:10 amGDAX0.35.BUSDT1.000085.20%0.35
17 Mar 2025, 2:21:05 amOKEX-Not Required9.23%0.35
17 Mar 2025, 2:21:05 amGTIO-Not Required8.77%0.35
17 Mar 2025, 2:21:05 amHUOB-Not Required7.87%0.35
17 Mar 2025, 2:21:05 amBYBT-Not Required11.44%0.35
17 Mar 2025, 2:21:05 amBINC-Not Required57.49%0.35
17 Mar 2025, 2:21:05 amGDAX0.35.BUSDT1.000085.20%0.35
17 Mar 2025, 2:21:00 amOKEX-Not Required9.23%0.35
17 Mar 2025, 2:21:00 amGTIO-Not Required8.77%0.35
17 Mar 2025, 2:21:00 amHUOB-Not Required7.87%0.35
17 Mar 2025, 2:21:00 amBYBT-Not Required11.44%0.35
17 Mar 2025, 2:21:00 amBINC-Not Required57.49%0.35
17 Mar 2025, 2:21:00 amGDAX0.35.BUSDT1.000085.20%0.35
17 Mar 2025, 2:20:55 amOKEX-Not Required9.23%0.35
17 Mar 2025, 2:20:55 amGTIO-Not Required8.77%0.35
17 Mar 2025, 2:20:55 amHUOB-Not Required7.87%0.35
17 Mar 2025, 2:20:55 amBYBT-Not Required11.44%0.35
17 Mar 2025, 2:20:55 amBINC-Not Required57.49%0.35
17 Mar 2025, 2:20:55 amGDAX0.35.BUSDT1.000085.20%0.35
17 Mar 2025, 2:20:50 amOKEX-Not Required9.23%0.35
17 Mar 2025, 2:20:50 amGTIO-Not Required8.77%0.35
17 Mar 2025, 2:20:50 amHUOB-Not Required7.87%0.35
17 Mar 2025, 2:20:50 amBYBT-Not Required11.44%0.35
17 Mar 2025, 2:20:50 amBINC-Not Required57.49%0.35
17 Mar 2025, 2:20:50 amGDAX0.35.BUSDT1.000085.20%0.35
17 Mar 2025, 2:20:45 amOKEX-Not Required9.23%0.35
17 Mar 2025, 2:20:45 amGTIO-Not Required8.77%0.35
17 Mar 2025, 2:20:45 amHUOB-Not Required7.87%0.35
17 Mar 2025, 2:20:45 amBYBT-Not Required11.44%0.35
17 Mar 2025, 2:20:45 amBINC-Not Required57.49%0.35
17 Mar 2025, 2:20:45 amGDAX0.35.BUSDT1.000085.20%0.35
17 Mar 2025, 2:20:40 amOKEX-Not Required9.23%0.35
17 Mar 2025, 2:20:40 amGTIO-Not Required8.77%0.35
17 Mar 2025, 2:20:40 amHUOB-Not Required7.87%0.35
17 Mar 2025, 2:20:40 amBYBT-Not Required11.44%0.35
17 Mar 2025, 2:20:40 amBINC-Not Required57.49%0.35
17 Mar 2025, 2:20:40 amGDAX0.35.BUSDT1.000085.20%0.35
17 Mar 2025, 2:20:35 amOKEX-Not Required9.23%0.35
17 Mar 2025, 2:20:35 amGTIO-Not Required8.77%0.35
17 Mar 2025, 2:20:35 amHUOB-Not Required7.87%0.35
17 Mar 2025, 2:20:35 amBYBT-Not Required11.44%0.35
17 Mar 2025, 2:20:35 amBINC-Not Required57.49%0.35
17 Mar 2025, 2:20:35 amGDAX0.35.BUSDT1.000075.20%0.35
17 Mar 2025, 2:20:30 amOKEX-Not Required9.23%0.35
17 Mar 2025, 2:20:30 amGTIO-Not Required8.77%0.35
17 Mar 2025, 2:20:30 amHUOB-Not Required7.87%0.35
17 Mar 2025, 2:20:30 amBYBT-Not Required11.44%0.35
17 Mar 2025, 2:20:30 amBINC-Not Required57.49%0.35
17 Mar 2025, 2:20:30 amGDAX0.35.BUSDT1.000075.20%0.35
17 Mar 2025, 2:20:25 amOKEX-Not Required9.23%0.35
17 Mar 2025, 2:20:25 amGTIO-Not Required8.77%0.35
17 Mar 2025, 2:20:25 amHUOB-Not Required7.87%0.35
17 Mar 2025, 2:20:25 amBYBT-Not Required11.44%0.35
17 Mar 2025, 2:20:25 amBINC-Not Required57.49%0.35
17 Mar 2025, 2:20:25 amGDAX0.35.BUSDT1.000085.20%0.35
17 Mar 2025, 2:20:20 amOKEX-Not Required9.23%0.35
17 Mar 2025, 2:20:20 amGTIO-Not Required8.77%0.35
17 Mar 2025, 2:20:20 amHUOB-Not Required7.87%0.35
17 Mar 2025, 2:20:20 amBYBT-Not Required11.44%0.35
17 Mar 2025, 2:20:20 amBINC-Not Required57.49%0.35
17 Mar 2025, 2:20:20 amGDAX0.35.BUSDT1.000085.20%0.35
17 Mar 2025, 2:20:15 amOKEX-Not Required9.23%0.35
17 Mar 2025, 2:20:15 amGTIO-Not Required8.77%0.35
17 Mar 2025, 2:20:15 amHUOB-Not Required7.87%0.35
17 Mar 2025, 2:20:15 amBYBT-Not Required11.44%0.35
17 Mar 2025, 2:20:15 amBINC-Not Required57.49%0.35
17 Mar 2025, 2:20:15 amGDAX0.35.BUSDT1.000085.20%0.35
17 Mar 2025, 2:20:10 amOKEX-Not Required9.23%0.35
This shows the breakdown of .BARBT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.