.B100BONKT30M Index Details
The BitMEX .B100BONKT30M Index is a 30-minute TWAP of the 100BONK price from the .B100BONKT Index. These values are used for settlements. The TWAP is calculated every 4 hours.
This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.
Further information on the composition and calculation of BitMEX indices is available.
.B100BONKT30M Index Historical Values
Index Values
Time | Symbol | Price.B100BONKT30M |
---|---|---|
17 Mar 2025, 8:00:00 pm | .B100BONKT30M | 0.0011317 |
17 Mar 2025, 4:00:00 pm | .B100BONKT30M | 0.0010887 |
17 Mar 2025, 12:00:00 pm | .B100BONKT30M | 0.0011065 |
17 Mar 2025, 8:00:00 am | .B100BONKT30M | 0.0010889 |
17 Mar 2025, 4:00:00 am | .B100BONKT30M | 0.0010710 |
17 Mar 2025, 12:00:00 am | .B100BONKT30M | 0.0010379 |
16 Mar 2025, 8:00:00 pm | .B100BONKT30M | 0.0010433 |
16 Mar 2025, 4:00:00 pm | .B100BONKT30M | 0.0010537 |
16 Mar 2025, 12:00:00 pm | .B100BONKT30M | 0.0010635 |
16 Mar 2025, 8:00:00 am | .B100BONKT30M | 0.0011096 |
16 Mar 2025, 4:00:00 am | .B100BONKT30M | 0.0010999 |
16 Mar 2025, 12:00:00 am | .B100BONKT30M | 0.0011017 |
15 Mar 2025, 8:00:00 pm | .B100BONKT30M | 0.0010946 |
15 Mar 2025, 4:00:00 pm | .B100BONKT30M | 0.0011059 |
15 Mar 2025, 12:00:00 pm | .B100BONKT30M | 0.0010983 |
15 Mar 2025, 8:00:00 am | .B100BONKT30M | 0.0010873 |
15 Mar 2025, 4:00:00 am | .B100BONKT30M | 0.0011013 |
15 Mar 2025, 12:00:00 am | .B100BONKT30M | 0.0010917 |
14 Mar 2025, 8:00:00 pm | .B100BONKT30M | 0.0010902 |
14 Mar 2025, 4:00:00 pm | .B100BONKT30M | 0.0011228 |
14 Mar 2025, 12:00:00 pm | .B100BONKT30M | 0.0010862 |
14 Mar 2025, 8:00:00 am | .B100BONKT30M | 0.0010840 |
14 Mar 2025, 4:00:00 am | .B100BONKT30M | 0.0010698 |
14 Mar 2025, 12:00:00 am | .B100BONKT30M | 0.0010412 |
13 Mar 2025, 8:00:00 pm | .B100BONKT30M | 0.0010233 |
13 Mar 2025, 4:00:00 pm | .B100BONKT30M | 0.0010441 |
13 Mar 2025, 12:00:00 pm | .B100BONKT30M | 0.0010733 |
13 Mar 2025, 8:00:00 am | .B100BONKT30M | 0.0010548 |
13 Mar 2025, 4:00:00 am | .B100BONKT30M | 0.0010672 |
13 Mar 2025, 12:00:00 am | .B100BONKT30M | 0.0010661 |
12 Mar 2025, 8:00:00 pm | .B100BONKT30M | 0.0010440 |
12 Mar 2025, 4:00:00 pm | .B100BONKT30M | 0.0010260 |
12 Mar 2025, 12:00:00 pm | .B100BONKT30M | 0.0010437 |
12 Mar 2025, 8:00:00 am | .B100BONKT30M | 0.0010277 |
12 Mar 2025, 4:00:00 am | .B100BONKT30M | 0.0010281 |
12 Mar 2025, 12:00:00 am | .B100BONKT30M | 0.0010416 |
11 Mar 2025, 8:00:00 pm | .B100BONKT30M | 0.0010758 |
11 Mar 2025, 4:00:00 pm | .B100BONKT30M | 0.0009949 |
11 Mar 2025, 12:00:00 pm | .B100BONKT30M | 0.0009949 |
11 Mar 2025, 8:00:00 am | .B100BONKT30M | 0.0009835 |
11 Mar 2025, 4:00:00 am | .B100BONKT30M | 0.0009660 |
11 Mar 2025, 12:00:00 am | .B100BONKT30M | 0.0009834 |
10 Mar 2025, 8:00:00 pm | .B100BONKT30M | 0.0010035 |
10 Mar 2025, 4:00:00 pm | .B100BONKT30M | 0.0010409 |
10 Mar 2025, 12:00:00 pm | .B100BONKT30M | 0.0010774 |
10 Mar 2025, 8:00:00 am | .B100BONKT30M | 0.0010478 |
10 Mar 2025, 4:00:00 am | .B100BONKT30M | 0.0010249 |
10 Mar 2025, 12:00:00 am | .B100BONKT30M | 0.0010123 |
9 Mar 2025, 8:00:00 pm | .B100BONKT30M | 0.0010303 |
9 Mar 2025, 4:00:00 pm | .B100BONKT30M | 0.0010621 |
9 Mar 2025, 12:00:00 pm | .B100BONKT30M | 0.0011131 |
9 Mar 2025, 8:00:00 am | .B100BONKT30M | 0.0011635 |
9 Mar 2025, 4:00:00 am | .B100BONKT30M | 0.0011612 |
9 Mar 2025, 12:00:00 am | .B100BONKT30M | 0.0011678 |
8 Mar 2025, 8:00:00 pm | .B100BONKT30M | 0.0011840 |
8 Mar 2025, 4:00:00 pm | .B100BONKT30M | 0.0011665 |
8 Mar 2025, 12:00:00 pm | .B100BONKT30M | 0.0011671 |
8 Mar 2025, 8:00:00 am | .B100BONKT30M | 0.0011730 |
8 Mar 2025, 4:00:00 am | .B100BONKT30M | 0.0011832 |
8 Mar 2025, 12:00:00 am | .B100BONKT30M | 0.0011997 |
7 Mar 2025, 8:00:00 pm | .B100BONKT30M | 0.0012567 |
7 Mar 2025, 4:00:00 pm | .B100BONKT30M | 0.0012534 |
7 Mar 2025, 12:00:00 pm | .B100BONKT30M | 0.0012383 |
7 Mar 2025, 8:00:00 am | .B100BONKT30M | 0.0012100 |
7 Mar 2025, 4:00:00 am | .B100BONKT30M | 0.0011978 |
7 Mar 2025, 12:00:00 am | .B100BONKT30M | 0.0012104 |
6 Mar 2025, 8:00:00 pm | .B100BONKT30M | 0.0012214 |
6 Mar 2025, 4:00:00 pm | .B100BONKT30M | 0.0012760 |
6 Mar 2025, 12:00:00 pm | .B100BONKT30M | 0.0012778 |
6 Mar 2025, 8:00:00 am | .B100BONKT30M | 0.0012657 |
6 Mar 2025, 4:00:00 am | .B100BONKT30M | 0.0012432 |
6 Mar 2025, 12:00:00 am | .B100BONKT30M | 0.0012336 |
5 Mar 2025, 8:00:00 pm | .B100BONKT30M | 0.0012229 |
5 Mar 2025, 4:00:00 pm | .B100BONKT30M | 0.0012219 |
5 Mar 2025, 12:00:00 pm | .B100BONKT30M | 0.0012608 |
5 Mar 2025, 8:00:00 am | .B100BONKT30M | 0.0012068 |
5 Mar 2025, 4:00:00 am | .B100BONKT30M | 0.0012000 |
5 Mar 2025, 12:00:00 am | .B100BONKT30M | 0.0011958 |
4 Mar 2025, 8:00:00 pm | .B100BONKT30M | 0.0011962 |
4 Mar 2025, 4:00:00 pm | .B100BONKT30M | 0.0011644 |
4 Mar 2025, 12:00:00 pm | .B100BONKT30M | 0.0011871 |
4 Mar 2025, 8:00:00 am | .B100BONKT30M | 0.0011837 |
4 Mar 2025, 4:00:00 am | .B100BONKT30M | 0.0011898 |
4 Mar 2025, 12:00:00 am | .B100BONKT30M | 0.0012523 |
3 Mar 2025, 8:00:00 pm | .B100BONKT30M | 0.0012800 |
3 Mar 2025, 4:00:00 pm | .B100BONKT30M | 0.0013686 |
3 Mar 2025, 12:00:00 pm | .B100BONKT30M | 0.0014252 |
3 Mar 2025, 8:00:00 am | .B100BONKT30M | 0.0014434 |
3 Mar 2025, 4:00:00 am | .B100BONKT30M | 0.0014767 |
3 Mar 2025, 12:00:00 am | .B100BONKT30M | 0.0015542 |
2 Mar 2025, 8:00:00 pm | .B100BONKT30M | 0.0015408 |
2 Mar 2025, 4:00:00 pm | .B100BONKT30M | 0.0014001 |
2 Mar 2025, 12:00:00 pm | .B100BONKT30M | 0.0013574 |
2 Mar 2025, 8:00:00 am | .B100BONKT30M | 0.0013590 |
2 Mar 2025, 4:00:00 am | .B100BONKT30M | 0.0013625 |
2 Mar 2025, 12:00:00 am | .B100BONKT30M | 0.0013528 |
1 Mar 2025, 8:00:00 pm | .B100BONKT30M | 0.0013521 |
1 Mar 2025, 4:00:00 pm | .B100BONKT30M | 0.0013255 |
1 Mar 2025, 12:00:00 pm | .B100BONKT30M | 0.0013384 |
1 Mar 2025, 8:00:00 am | .B100BONKT30M | 0.0013748 |
The last 100 measurements are available here. More results can be retrieved from the API.
Composite Index Breakdown
Time | Reference | Source Price | Conversion Index | Conversion Index Price | Weight | Last Price |
---|---|---|---|---|---|---|
17 Mar 2025, 10:39:55 pm | OKEX | - | Not Required | 4.48% | 0.00 | |
17 Mar 2025, 10:39:55 pm | GTIO | - | Not Required | 7.15% | 0.00 | |
17 Mar 2025, 10:39:55 pm | HUOB | - | Not Required | 4.70% | 0.00 | |
17 Mar 2025, 10:39:55 pm | BYBT | - | Not Required | 8.23% | 0.00 | |
17 Mar 2025, 10:39:55 pm | BINC | - | Not Required | 42.71% | 0.00 | |
17 Mar 2025, 10:39:55 pm | GDAX | 0.00 | .BUSDT | 1.00006 | 32.73% | 0.00 |
17 Mar 2025, 10:39:50 pm | OKEX | - | Not Required | 4.48% | 0.00 | |
17 Mar 2025, 10:39:50 pm | GTIO | - | Not Required | 7.15% | 0.00 | |
17 Mar 2025, 10:39:50 pm | HUOB | - | Not Required | 4.70% | 0.00 | |
17 Mar 2025, 10:39:50 pm | BYBT | - | Not Required | 8.23% | 0.00 | |
17 Mar 2025, 10:39:50 pm | BINC | - | Not Required | 42.71% | 0.00 | |
17 Mar 2025, 10:39:50 pm | GDAX | 0.00 | .BUSDT | 1.00006 | 32.73% | 0.00 |
17 Mar 2025, 10:39:45 pm | OKEX | - | Not Required | 4.48% | 0.00 | |
17 Mar 2025, 10:39:45 pm | GTIO | - | Not Required | 7.15% | 0.00 | |
17 Mar 2025, 10:39:45 pm | HUOB | - | Not Required | 4.70% | 0.00 | |
17 Mar 2025, 10:39:45 pm | BYBT | - | Not Required | 8.23% | 0.00 | |
17 Mar 2025, 10:39:45 pm | BINC | - | Not Required | 42.71% | 0.00 | |
17 Mar 2025, 10:39:45 pm | GDAX | 0.00 | .BUSDT | 1.00006 | 32.73% | 0.00 |
17 Mar 2025, 10:39:40 pm | OKEX | - | Not Required | 4.48% | 0.00 | |
17 Mar 2025, 10:39:40 pm | GTIO | - | Not Required | 7.15% | 0.00 | |
17 Mar 2025, 10:39:40 pm | HUOB | - | Not Required | 4.70% | 0.00 | |
17 Mar 2025, 10:39:40 pm | BYBT | - | Not Required | 8.23% | 0.00 | |
17 Mar 2025, 10:39:40 pm | BINC | - | Not Required | 42.71% | 0.00 | |
17 Mar 2025, 10:39:40 pm | GDAX | 0.00 | .BUSDT | 1.00006 | 32.73% | 0.00 |
17 Mar 2025, 10:39:35 pm | OKEX | - | Not Required | 4.48% | 0.00 | |
17 Mar 2025, 10:39:35 pm | GTIO | - | Not Required | 7.15% | 0.00 | |
17 Mar 2025, 10:39:35 pm | HUOB | - | Not Required | 4.70% | 0.00 | |
17 Mar 2025, 10:39:35 pm | BYBT | - | Not Required | 8.23% | 0.00 | |
17 Mar 2025, 10:39:35 pm | BINC | - | Not Required | 42.71% | 0.00 | |
17 Mar 2025, 10:39:35 pm | GDAX | 0.00 | .BUSDT | 1.00006 | 32.73% | 0.00 |
17 Mar 2025, 10:39:30 pm | OKEX | - | Not Required | 4.48% | 0.00 | |
17 Mar 2025, 10:39:30 pm | GTIO | - | Not Required | 7.15% | 0.00 | |
17 Mar 2025, 10:39:30 pm | HUOB | - | Not Required | 4.70% | 0.00 | |
17 Mar 2025, 10:39:30 pm | BYBT | - | Not Required | 8.23% | 0.00 | |
17 Mar 2025, 10:39:30 pm | BINC | - | Not Required | 42.71% | 0.00 | |
17 Mar 2025, 10:39:30 pm | GDAX | 0.00 | .BUSDT | 1.00006 | 32.73% | 0.00 |
17 Mar 2025, 10:39:25 pm | OKEX | - | Not Required | 4.48% | 0.00 | |
17 Mar 2025, 10:39:25 pm | GTIO | - | Not Required | 7.15% | 0.00 | |
17 Mar 2025, 10:39:25 pm | HUOB | - | Not Required | 4.70% | 0.00 | |
17 Mar 2025, 10:39:25 pm | BYBT | - | Not Required | 8.23% | 0.00 | |
17 Mar 2025, 10:39:25 pm | BINC | - | Not Required | 42.71% | 0.00 | |
17 Mar 2025, 10:39:25 pm | GDAX | 0.00 | .BUSDT | 1.00006 | 32.73% | 0.00 |
17 Mar 2025, 10:39:20 pm | OKEX | - | Not Required | 4.48% | 0.00 | |
17 Mar 2025, 10:39:20 pm | GTIO | - | Not Required | 7.15% | 0.00 | |
17 Mar 2025, 10:39:20 pm | HUOB | - | Not Required | 4.70% | 0.00 | |
17 Mar 2025, 10:39:20 pm | BYBT | - | Not Required | 8.23% | 0.00 | |
17 Mar 2025, 10:39:20 pm | BINC | - | Not Required | 42.71% | 0.00 | |
17 Mar 2025, 10:39:20 pm | GDAX | 0.00 | .BUSDT | 1.00006 | 32.73% | 0.00 |
17 Mar 2025, 10:39:15 pm | OKEX | - | Not Required | 4.48% | 0.00 | |
17 Mar 2025, 10:39:15 pm | GTIO | - | Not Required | 7.15% | 0.00 | |
17 Mar 2025, 10:39:15 pm | HUOB | - | Not Required | 4.70% | 0.00 | |
17 Mar 2025, 10:39:15 pm | BYBT | - | Not Required | 8.23% | 0.00 | |
17 Mar 2025, 10:39:15 pm | BINC | - | Not Required | 42.71% | 0.00 | |
17 Mar 2025, 10:39:15 pm | GDAX | 0.00 | .BUSDT | 1.00005 | 32.73% | 0.00 |
17 Mar 2025, 10:39:10 pm | OKEX | - | Not Required | 4.48% | 0.00 | |
17 Mar 2025, 10:39:10 pm | GTIO | - | Not Required | 7.15% | 0.00 | |
17 Mar 2025, 10:39:10 pm | HUOB | - | Not Required | 4.70% | 0.00 | |
17 Mar 2025, 10:39:10 pm | BYBT | - | Not Required | 8.23% | 0.00 | |
17 Mar 2025, 10:39:10 pm | BINC | - | Not Required | 42.71% | 0.00 | |
17 Mar 2025, 10:39:10 pm | GDAX | 0.00 | .BUSDT | 1.00006 | 32.73% | 0.00 |
17 Mar 2025, 10:39:05 pm | OKEX | - | Not Required | 4.48% | 0.00 | |
17 Mar 2025, 10:39:05 pm | GTIO | - | Not Required | 7.15% | 0.00 | |
17 Mar 2025, 10:39:05 pm | HUOB | - | Not Required | 4.70% | 0.00 | |
17 Mar 2025, 10:39:05 pm | BYBT | - | Not Required | 8.23% | 0.00 | |
17 Mar 2025, 10:39:05 pm | BINC | - | Not Required | 42.71% | 0.00 | |
17 Mar 2025, 10:39:05 pm | GDAX | 0.00 | .BUSDT | 1.00006 | 32.73% | 0.00 |
17 Mar 2025, 10:39:00 pm | OKEX | - | Not Required | 4.48% | 0.00 | |
17 Mar 2025, 10:39:00 pm | GTIO | - | Not Required | 7.15% | 0.00 | |
17 Mar 2025, 10:39:00 pm | HUOB | - | Not Required | 4.70% | 0.00 | |
17 Mar 2025, 10:39:00 pm | BYBT | - | Not Required | 8.23% | 0.00 | |
17 Mar 2025, 10:39:00 pm | BINC | - | Not Required | 42.71% | 0.00 | |
17 Mar 2025, 10:39:00 pm | GDAX | 0.00 | .BUSDT | 1.00006 | 32.73% | 0.00 |
17 Mar 2025, 10:38:55 pm | OKEX | - | Not Required | 4.48% | 0.00 | |
17 Mar 2025, 10:38:55 pm | GTIO | - | Not Required | 7.15% | 0.00 | |
17 Mar 2025, 10:38:55 pm | HUOB | - | Not Required | 4.70% | 0.00 | |
17 Mar 2025, 10:38:55 pm | BYBT | - | Not Required | 8.23% | 0.00 | |
17 Mar 2025, 10:38:55 pm | BINC | - | Not Required | 42.71% | 0.00 | |
17 Mar 2025, 10:38:55 pm | GDAX | 0.00 | .BUSDT | 1.00006 | 32.73% | 0.00 |
17 Mar 2025, 10:38:50 pm | OKEX | - | Not Required | 4.48% | 0.00 | |
17 Mar 2025, 10:38:50 pm | GTIO | - | Not Required | 7.15% | 0.00 | |
17 Mar 2025, 10:38:50 pm | HUOB | - | Not Required | 4.70% | 0.00 | |
17 Mar 2025, 10:38:50 pm | BYBT | - | Not Required | 8.23% | 0.00 | |
17 Mar 2025, 10:38:50 pm | BINC | - | Not Required | 42.71% | 0.00 | |
17 Mar 2025, 10:38:50 pm | GDAX | 0.00 | .BUSDT | 1.00006 | 32.73% | 0.00 |
17 Mar 2025, 10:38:45 pm | OKEX | - | Not Required | 4.48% | 0.00 | |
17 Mar 2025, 10:38:45 pm | GTIO | - | Not Required | 7.15% | 0.00 |