Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT86027.6+1.58%BTCUSD82578.0-0.27%BTC/USDT83838.5+1.01%BTCEUR76805.0+0.26%BTCETH43.642-0.06%BTCUSD_​BBX59922.0+0.73%BTCUSDTH2583807.0+0.58%BTCUSDTM2588353.5+0.75%BTCH2584207.0+1.12%BTCJ2584783.5+0.32%BTCM2588377.5+1.63%BTCZ2596997.0+1.90%BTCU2592673.5+1.29%ETHUSDT1916.84+0.70%ETHBTC0.02298+0.04%ETHUSD1911.80+0.25%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDH251924.25+0.45%ETHUSDM252037.65+2.96%ETHH250.02308+0.57%ETHM250.02422+0.54%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT172.13+2.43%AAVEUSD174.04+5.07%ACTUSDT0.32614+0.00%ADAUSDT0.7352+1.83%ADAUSD0.7152+0.28%ADAH250.00000856-0.93%ADAM250.00000900+1.12%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2041-30.65%AIBTCUSDT0.6348-0.02%APEUSDT0.5358+6.10%APE/USDT0.536+5.30%APTUSDT6.097+0.00%APTUSD5.320+3.64%APUUSDT0.0002104+4.52%ATOM/USDT--.-+0.00%AVAXUSDT18.705+1.15%AVAXUSD18.787+1.61%AXS/USDT3.745+0.03%AXSUSD3.42+5.88%BANANAUSDT17.2641-1.71%MEMEMEXTUSDT67.47+2.62%BBX/USDT--.-+0.00%BCHUSDT333.15-1.30%BCHUSD335.05-0.42%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04957+13.15%BIOUSDT0.7183+0.00%BLURUSDT0.1055+1.83%BLURUSD0.1057+2.03%BNBUSDT634.12+4.38%BNBUSD628.82+3.21%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011050+7.72%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000008128+7.66%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3349+10.09%DOGEUSDT0.16960-0.49%DOGEUSD0.17103+0.28%DOGSUSDT0.000141+2.17%DOTUSDT4.334-1.50%DOTUSD4.356-0.91%DUCKUSDT0.003049-5.95%DYDXUSD0.6361+2.86%DYMUSDT0.3399+9.15%ENAUSDT0.9876+249.96%EOSUSD0.4933+2.20%FARTCOINUSDT0.3150-9.14%FILUSDT3.1081+3.98%FILUSD3.0250+6.81%FLOKIUSDT0.00006192+2.43%FTR/USDT0.015000+0.00%P_​FTXZ2630.69-0.39%GEMS/USDT--.-+0.00%GMEUSDT0.001598+0.63%GMTUSD0.0501+5.70%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2559-6.84%HSKUSDTZ251.2000+0.00%HYPEUSDT14.880-15.37%INJUSDT9.2934-6.67%IPUSDT--.-+0.00%JUSDT0.2291-26.12%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.5459-17.11%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD0.9626+4.66%LDOUSDT0.9847-18.67%LINKUSDT13.893+3.13%LINK/USDT14.918-97.31%LINKUSD14.041+5.50%LTCUSDT91.44+0.14%LTCUSD90.54-1.80%LUNAUSDT0.2352+12.00%MANTAUSDT0.2580+5.61%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002468+6.47%MERLUSD0.1284+10.79%MEWUSDT0.001945+5.71%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01897+9.46%NEARUSDT2.623+2.98%NEARUSD2.647+5.71%NOTUSDT0.002372-0.25%ONDOUSDT0.85693+5.21%OPUSD0.8792+3.69%OPUSDT0.9097-14.61%ORDIUSD9.477+4.20%PENGUUSDT0.00697+2.50%PEPEUSD0.000007265+9.03%PEPEUSDT0.000007223+8.57%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2163+3.59%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.65-0.46%PYTHUSDT0.1463-18.40%RAYUSDT1.747-25.37%REDUSDT--.-+0.00%REDUSDTZ250.9908-0.48%SUSDT0.4969+0.18%S/USDT0.4391+6.86%SAGAUSDT0.3932-9.07%SEIUSDT0.1997+1.37%SHELLUSDT--.-+0.00%SHIBUSDT0.000012859-1.76%SHIBUSD0.000012853-1.86%SOLUSDT126.02-3.26%SOLUSD125.73-1.77%SOL/USDT129.00-5.44%SOLVUSDT0.04304+2.23%STLS/USDT0.10607+0.07%STRKUSDT0.1785-1.71%SUIUSDT2.3684+4.80%SUIUSD2.373+7.42%TIAUSDT3.3244-6.64%TNSRUSDT0.4456-6.13%TONUSD3.4566-0.22%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT12.646-6.34%TRXUSDT0.22046+3.65%TRXUSD0.22094+3.66%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0019+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5129-14.72%WLDUSDT0.901+6.88%WLDUSD0.861+2.01%WLFIUSDTZ260.088-4.35%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3005.8+0.45%XRDUSDT0.00701-4.76%XRPUSDT2.3765-0.17%XRPUSD2.3256+0.48%XRP/USDT2.3101+0.72%XRPH250.00002782-1.07%XRPM250.00002924-1.08%ZKUSDT0.1939+69.34%ZROUSDT2.5715+8.92%Funding: 02:34:06 @ -0.3285%Time: 1:25:54 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5

.B100BONKT30M: 30-minutes 100BONK/Tether BitMEX Index TWAP

.B100BONKT30M Index Details

The BitMEX .B100BONKT30M Index is a 30-minute TWAP of the 100BONK price from the .B100BONKT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.B100BONKT30M Index Historical Values

Index Values

Time
Symbol
Price.B100BONKT30M
18 Mar 2025, 12:00:00 am.B100BONKT30M0.0011077
17 Mar 2025, 8:00:00 pm.B100BONKT30M0.0011317
17 Mar 2025, 4:00:00 pm.B100BONKT30M0.0010887
17 Mar 2025, 12:00:00 pm.B100BONKT30M0.0011065
17 Mar 2025, 8:00:00 am.B100BONKT30M0.0010889
17 Mar 2025, 4:00:00 am.B100BONKT30M0.0010710
17 Mar 2025, 12:00:00 am.B100BONKT30M0.0010379
16 Mar 2025, 8:00:00 pm.B100BONKT30M0.0010433
16 Mar 2025, 4:00:00 pm.B100BONKT30M0.0010537
16 Mar 2025, 12:00:00 pm.B100BONKT30M0.0010635
16 Mar 2025, 8:00:00 am.B100BONKT30M0.0011096
16 Mar 2025, 4:00:00 am.B100BONKT30M0.0010999
16 Mar 2025, 12:00:00 am.B100BONKT30M0.0011017
15 Mar 2025, 8:00:00 pm.B100BONKT30M0.0010946
15 Mar 2025, 4:00:00 pm.B100BONKT30M0.0011059
15 Mar 2025, 12:00:00 pm.B100BONKT30M0.0010983
15 Mar 2025, 8:00:00 am.B100BONKT30M0.0010873
15 Mar 2025, 4:00:00 am.B100BONKT30M0.0011013
15 Mar 2025, 12:00:00 am.B100BONKT30M0.0010917
14 Mar 2025, 8:00:00 pm.B100BONKT30M0.0010902
14 Mar 2025, 4:00:00 pm.B100BONKT30M0.0011228
14 Mar 2025, 12:00:00 pm.B100BONKT30M0.0010862
14 Mar 2025, 8:00:00 am.B100BONKT30M0.0010840
14 Mar 2025, 4:00:00 am.B100BONKT30M0.0010698
14 Mar 2025, 12:00:00 am.B100BONKT30M0.0010412
13 Mar 2025, 8:00:00 pm.B100BONKT30M0.0010233
13 Mar 2025, 4:00:00 pm.B100BONKT30M0.0010441
13 Mar 2025, 12:00:00 pm.B100BONKT30M0.0010733
13 Mar 2025, 8:00:00 am.B100BONKT30M0.0010548
13 Mar 2025, 4:00:00 am.B100BONKT30M0.0010672
13 Mar 2025, 12:00:00 am.B100BONKT30M0.0010661
12 Mar 2025, 8:00:00 pm.B100BONKT30M0.0010440
12 Mar 2025, 4:00:00 pm.B100BONKT30M0.0010260
12 Mar 2025, 12:00:00 pm.B100BONKT30M0.0010437
12 Mar 2025, 8:00:00 am.B100BONKT30M0.0010277
12 Mar 2025, 4:00:00 am.B100BONKT30M0.0010281
12 Mar 2025, 12:00:00 am.B100BONKT30M0.0010416
11 Mar 2025, 8:00:00 pm.B100BONKT30M0.0010758
11 Mar 2025, 4:00:00 pm.B100BONKT30M0.0009949
11 Mar 2025, 12:00:00 pm.B100BONKT30M0.0009949
11 Mar 2025, 8:00:00 am.B100BONKT30M0.0009835
11 Mar 2025, 4:00:00 am.B100BONKT30M0.0009660
11 Mar 2025, 12:00:00 am.B100BONKT30M0.0009834
10 Mar 2025, 8:00:00 pm.B100BONKT30M0.0010035
10 Mar 2025, 4:00:00 pm.B100BONKT30M0.0010409
10 Mar 2025, 12:00:00 pm.B100BONKT30M0.0010774
10 Mar 2025, 8:00:00 am.B100BONKT30M0.0010478
10 Mar 2025, 4:00:00 am.B100BONKT30M0.0010249
10 Mar 2025, 12:00:00 am.B100BONKT30M0.0010123
9 Mar 2025, 8:00:00 pm.B100BONKT30M0.0010303
9 Mar 2025, 4:00:00 pm.B100BONKT30M0.0010621
9 Mar 2025, 12:00:00 pm.B100BONKT30M0.0011131
9 Mar 2025, 8:00:00 am.B100BONKT30M0.0011635
9 Mar 2025, 4:00:00 am.B100BONKT30M0.0011612
9 Mar 2025, 12:00:00 am.B100BONKT30M0.0011678
8 Mar 2025, 8:00:00 pm.B100BONKT30M0.0011840
8 Mar 2025, 4:00:00 pm.B100BONKT30M0.0011665
8 Mar 2025, 12:00:00 pm.B100BONKT30M0.0011671
8 Mar 2025, 8:00:00 am.B100BONKT30M0.0011730
8 Mar 2025, 4:00:00 am.B100BONKT30M0.0011832
8 Mar 2025, 12:00:00 am.B100BONKT30M0.0011997
7 Mar 2025, 8:00:00 pm.B100BONKT30M0.0012567
7 Mar 2025, 4:00:00 pm.B100BONKT30M0.0012534
7 Mar 2025, 12:00:00 pm.B100BONKT30M0.0012383
7 Mar 2025, 8:00:00 am.B100BONKT30M0.0012100
7 Mar 2025, 4:00:00 am.B100BONKT30M0.0011978
7 Mar 2025, 12:00:00 am.B100BONKT30M0.0012104
6 Mar 2025, 8:00:00 pm.B100BONKT30M0.0012214
6 Mar 2025, 4:00:00 pm.B100BONKT30M0.0012760
6 Mar 2025, 12:00:00 pm.B100BONKT30M0.0012778
6 Mar 2025, 8:00:00 am.B100BONKT30M0.0012657
6 Mar 2025, 4:00:00 am.B100BONKT30M0.0012432
6 Mar 2025, 12:00:00 am.B100BONKT30M0.0012336
5 Mar 2025, 8:00:00 pm.B100BONKT30M0.0012229
5 Mar 2025, 4:00:00 pm.B100BONKT30M0.0012219
5 Mar 2025, 12:00:00 pm.B100BONKT30M0.0012608
5 Mar 2025, 8:00:00 am.B100BONKT30M0.0012068
5 Mar 2025, 4:00:00 am.B100BONKT30M0.0012000
5 Mar 2025, 12:00:00 am.B100BONKT30M0.0011958
4 Mar 2025, 8:00:00 pm.B100BONKT30M0.0011962
4 Mar 2025, 4:00:00 pm.B100BONKT30M0.0011644
4 Mar 2025, 12:00:00 pm.B100BONKT30M0.0011871
4 Mar 2025, 8:00:00 am.B100BONKT30M0.0011837
4 Mar 2025, 4:00:00 am.B100BONKT30M0.0011898
4 Mar 2025, 12:00:00 am.B100BONKT30M0.0012523
3 Mar 2025, 8:00:00 pm.B100BONKT30M0.0012800
3 Mar 2025, 4:00:00 pm.B100BONKT30M0.0013686
3 Mar 2025, 12:00:00 pm.B100BONKT30M0.0014252
3 Mar 2025, 8:00:00 am.B100BONKT30M0.0014434
3 Mar 2025, 4:00:00 am.B100BONKT30M0.0014767
3 Mar 2025, 12:00:00 am.B100BONKT30M0.0015542
2 Mar 2025, 8:00:00 pm.B100BONKT30M0.0015408
2 Mar 2025, 4:00:00 pm.B100BONKT30M0.0014001
2 Mar 2025, 12:00:00 pm.B100BONKT30M0.0013574
2 Mar 2025, 8:00:00 am.B100BONKT30M0.0013590
2 Mar 2025, 4:00:00 am.B100BONKT30M0.0013625
2 Mar 2025, 12:00:00 am.B100BONKT30M0.0013528
1 Mar 2025, 8:00:00 pm.B100BONKT30M0.0013521
1 Mar 2025, 4:00:00 pm.B100BONKT30M0.0013255
1 Mar 2025, 12:00:00 pm.B100BONKT30M0.0013384
This is the 30-minute time-weighted average price of .B100BONKT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
18 Mar 2025, 1:25:45 amOKEX-Not Required4.48%0.00
18 Mar 2025, 1:25:45 amGTIO-Not Required7.15%0.00
18 Mar 2025, 1:25:45 amHUOB-Not Required4.70%0.00
18 Mar 2025, 1:25:45 amBYBT-Not Required8.23%0.00
18 Mar 2025, 1:25:45 amBINC-Not Required42.71%0.00
18 Mar 2025, 1:25:45 amGDAX0.00.BUSDT1.0001132.73%0.00
18 Mar 2025, 1:25:40 amOKEX-Not Required4.48%0.00
18 Mar 2025, 1:25:40 amGTIO-Not Required7.15%0.00
18 Mar 2025, 1:25:40 amHUOB-Not Required4.70%0.00
18 Mar 2025, 1:25:40 amBYBT-Not Required8.23%0.00
18 Mar 2025, 1:25:40 amBINC-Not Required42.71%0.00
18 Mar 2025, 1:25:40 amGDAX0.00.BUSDT1.000132.73%0.00
18 Mar 2025, 1:25:35 amOKEX-Not Required4.48%0.00
18 Mar 2025, 1:25:35 amGTIO-Not Required7.15%0.00
18 Mar 2025, 1:25:35 amHUOB-Not Required4.70%0.00
18 Mar 2025, 1:25:35 amBYBT-Not Required8.23%0.00
18 Mar 2025, 1:25:35 amBINC-Not Required42.71%0.00
18 Mar 2025, 1:25:35 amGDAX0.00.BUSDT1.000132.73%0.00
18 Mar 2025, 1:25:30 amOKEX-Not Required4.48%0.00
18 Mar 2025, 1:25:30 amGTIO-Not Required7.15%0.00
18 Mar 2025, 1:25:30 amHUOB-Not Required4.70%0.00
18 Mar 2025, 1:25:30 amBYBT-Not Required8.23%0.00
18 Mar 2025, 1:25:30 amBINC-Not Required42.71%0.00
18 Mar 2025, 1:25:30 amGDAX0.00.BUSDT1.0001132.73%0.00
18 Mar 2025, 1:25:25 amOKEX-Not Required4.48%0.00
18 Mar 2025, 1:25:25 amGTIO-Not Required7.15%0.00
18 Mar 2025, 1:25:25 amHUOB-Not Required4.70%0.00
18 Mar 2025, 1:25:25 amBYBT-Not Required8.23%0.00
18 Mar 2025, 1:25:25 amBINC-Not Required42.71%0.00
18 Mar 2025, 1:25:25 amGDAX0.00.BUSDT1.0001132.73%0.00
18 Mar 2025, 1:25:20 amOKEX-Not Required4.48%0.00
18 Mar 2025, 1:25:20 amGTIO-Not Required7.15%0.00
18 Mar 2025, 1:25:20 amHUOB-Not Required4.70%0.00
18 Mar 2025, 1:25:20 amBYBT-Not Required8.23%0.00
18 Mar 2025, 1:25:20 amBINC-Not Required42.71%0.00
18 Mar 2025, 1:25:20 amGDAX0.00.BUSDT1.0001132.73%0.00
18 Mar 2025, 1:25:15 amOKEX-Not Required4.48%0.00
18 Mar 2025, 1:25:15 amGTIO-Not Required7.15%0.00
18 Mar 2025, 1:25:15 amHUOB-Not Required4.70%0.00
18 Mar 2025, 1:25:15 amBYBT-Not Required8.23%0.00
18 Mar 2025, 1:25:15 amBINC-Not Required42.71%0.00
18 Mar 2025, 1:25:15 amGDAX0.00.BUSDT1.0001132.73%0.00
18 Mar 2025, 1:25:10 amOKEX-Not Required4.48%0.00
18 Mar 2025, 1:25:10 amGTIO-Not Required7.15%0.00
18 Mar 2025, 1:25:10 amHUOB-Not Required4.70%0.00
18 Mar 2025, 1:25:10 amBYBT-Not Required8.23%0.00
18 Mar 2025, 1:25:10 amBINC-Not Required42.71%0.00
18 Mar 2025, 1:25:10 amGDAX0.00.BUSDT1.000132.73%0.00
18 Mar 2025, 1:25:05 amOKEX-Not Required4.48%0.00
18 Mar 2025, 1:25:05 amGTIO-Not Required7.15%0.00
18 Mar 2025, 1:25:05 amHUOB-Not Required4.70%0.00
18 Mar 2025, 1:25:05 amBYBT-Not Required8.23%0.00
18 Mar 2025, 1:25:05 amBINC-Not Required42.71%0.00
18 Mar 2025, 1:25:05 amGDAX0.00.BUSDT1.000132.73%0.00
18 Mar 2025, 1:25:00 amOKEX-Not Required4.48%0.00
18 Mar 2025, 1:25:00 amGTIO-Not Required7.15%0.00
18 Mar 2025, 1:25:00 amHUOB-Not Required4.70%0.00
18 Mar 2025, 1:25:00 amBYBT-Not Required8.23%0.00
18 Mar 2025, 1:25:00 amBINC-Not Required42.71%0.00
18 Mar 2025, 1:25:00 amGDAX0.00.BUSDT1.000132.73%0.00
18 Mar 2025, 1:24:55 amOKEX-Not Required4.48%0.00
18 Mar 2025, 1:24:55 amGTIO-Not Required7.15%0.00
18 Mar 2025, 1:24:55 amHUOB-Not Required4.70%0.00
18 Mar 2025, 1:24:55 amBYBT-Not Required8.23%0.00
18 Mar 2025, 1:24:55 amBINC-Not Required42.71%0.00
18 Mar 2025, 1:24:55 amGDAX0.00.BUSDT1.000132.73%0.00
18 Mar 2025, 1:24:50 amOKEX-Not Required4.48%0.00
18 Mar 2025, 1:24:50 amGTIO-Not Required7.15%0.00
18 Mar 2025, 1:24:50 amHUOB-Not Required4.70%0.00
18 Mar 2025, 1:24:50 amBYBT-Not Required8.23%0.00
18 Mar 2025, 1:24:50 amBINC-Not Required42.71%0.00
18 Mar 2025, 1:24:50 amGDAX0.00.BUSDT1.0001132.73%0.00
18 Mar 2025, 1:24:45 amOKEX-Not Required4.48%0.00
18 Mar 2025, 1:24:45 amGTIO-Not Required7.15%0.00
18 Mar 2025, 1:24:45 amHUOB-Not Required4.70%0.00
18 Mar 2025, 1:24:45 amBYBT-Not Required8.23%0.00
18 Mar 2025, 1:24:45 amBINC-Not Required42.71%0.00
18 Mar 2025, 1:24:45 amGDAX0.00.BUSDT1.0001132.73%0.00
18 Mar 2025, 1:24:40 amOKEX-Not Required4.48%0.00
18 Mar 2025, 1:24:40 amGTIO-Not Required7.15%0.00
18 Mar 2025, 1:24:40 amHUOB-Not Required4.70%0.00
18 Mar 2025, 1:24:40 amBYBT-Not Required8.23%0.00
18 Mar 2025, 1:24:40 amBINC-Not Required42.71%0.00
18 Mar 2025, 1:24:40 amGDAX0.00.BUSDT1.0001132.73%0.00
18 Mar 2025, 1:24:35 amOKEX-Not Required4.48%0.00
18 Mar 2025, 1:24:35 amGTIO-Not Required7.15%0.00
This shows the breakdown of .B100BONKT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.