Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
90100.0
-11.67%
BTCUSD
104071.5
+1.30%
BTC/USDT
269999.0
+156.90%
BTCEUR
92807.5
-0.63%
BTCETH
39.898
-4.39%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
106645.0
+1.70%
BTCK25
104750.5
+0.30%
BTCM25
105609.5
-0.68%
BTCZ25
116500.5
+0.84%
BTCU25
111511.0
+1.47%
ETHUSDT
2628.33
+4.81%
ETHBTC
0.02533
+4.54%
ETHUSD
2611.64
+4.43%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2692.10
+4.29%
ETHM25
0.02586
+5.29%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.0000
-0.09%
AAVEUSDT
230.48
+5.26%
AAVEUSD
231.03
+5.95%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8399
-0.02%
ADAUSD
0.8164
+2.41%
ADAM25
0.00000805
+1.90%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.2461
-61.23%
APE/USDT
0.682
-3.54%
APEUSDT
0.6802
+1.67%
APTUSDT
5.935
+3.61%
APTUSD
5.954
+4.25%
APUUSDT
0.0002739
+4.10%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
25.821
+4.79%
AVAXUSD
25.948
+5.65%
AXS/USDT
3.490
+0.00%
AXSUSD
3.50
+9.72%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
24.7558
+2.20%
BBX/USDT
--.-
+0.00%
BCHUSDT
408.55
+1.79%
BCHUSD
409.40
+1.84%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1273
+3.83%
BLURUSD
0.1260
+2.69%
BNBUSDT
657.05
+0.74%
BNBUSD
656.46
+0.38%
100BONKUSDT
0.0023822
+4.96%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000011315
-4.78%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.5359
+0.04%
DOGEUSDT
0.24364
+6.95%
DOGEUSD
0.23734
+4.71%
DOGSUSDT
0.0002308
+6.46%
DOODUSDT
--.-
+0.00%
DOTUSDT
5.115
+2.30%
DOTUSD
5.092
+1.88%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.7163
+5.49%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8390
-2.67%
FARTCOINUSDT
1.4240
+1.71%
FILUSD
3.1602
+3.40%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00011133
+0.00%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002468
+14.15%
GMTUSD
0.0676
+4.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
23.646
+52.75%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.02%
LDOUSD
1.1068
+5.76%
LDOUSDT
1.0638
+8.03%
LINKUSDT
17.022
+3.60%
LINK/USDT
17.097
+1.56%
LINKUSD
17.028
+2.48%
LTCUSDT
102.58
+0.03%
LTCUSD
102.58
+0.18%
LUNAUSDT
0.2190
+4.63%
MANTAUSDT
0.3255
+5.41%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002967
+12.47%
MERLUSD
0.1158
+8.63%
MEWUSDT
0.003861
+1.18%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
3.159
+2.66%
NEARUSD
3.147
+2.37%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.003358
+9.13%
OMUSDT
0.4416
+4.13%
ONDOUSDT
1.01310
-0.24%
OPUSD
0.8515
+5.48%
OPUSDT
0.9451
+3.89%
ORDIUSD
12.328
+12.06%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000014240
+1.36%
PEPEUSD
0.000014238
+1.55%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2568
+2.35%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.97
+1.42%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9568
-0.26%
RLUSD/USDT
1.0001
+0.00%
SUSDT
0.5871
+1.70%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2591
+1.25%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000016047
+2.73%
SHIBUSD
0.000016046
+3.26%
SIGNUSDT
--.-
+0.00%
SOLUSDT
185.02
+7.05%
SOLUSD
181.83
+4.75%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.9403
-1.08%
SUIUSD
3.951
-0.68%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.3548
+1.62%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.27565
+3.90%
TRXUSD
0.27520
+4.29%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
6.733
-0.62%
UNI/USDT
7.039
+0.00%
USDTUSDC
0.9994
+0.02%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.3001
+1.21%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.040
+17.65%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3220.0
-0.76%
XRDUSDT
0.00819
+0.86%
XRPUSDT
2.6396
+5.47%
XRP/USDT
2.5700
+0.78%
XRPUSD
2.6242
+3.69%
XRPM25
0.00002579
+3.57%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
07:20:41
@ 0.0180%
Time:
12:39:19 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
USDTUSDC
Perpetual
BTC
10x
0.9994
+0.02%
Index Price
1.0000
Mark Price
1.0002
24H Turnover
0.0226 BTC
24H Volume
≈ 2,350 USD
Predicted Rate
0.0180%
Funding Rate
0.0180%
Subsequent Funding
In 15 hours
Next Funding
In 7 hours
High Price
1.001
Low Price
0.9992
Open Value
1.0238 BTC
Open Interest
≈ 106,450 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
USDTUSDC
Price
Size
(Cont)
Total
(Cont)
1.0010
55
55
0.9994
1.0000
1.0002
0.9994
55
55
Chart
USDTUSDC
Recent Trades
USDTUSDC
0.9994
2
12:07:15
S
1.0008
9
11:39:10
B
1.0008
2
10:37:59
B
0.9992
8
9:52:29
S
1.0009
3
9:41:02
B
0.9993
7
8:39:58
S
0.9993
4
8:26:54
S
1.0009
3
7:53:39
B
1.0009
4
7:43:44
B
1.0009
9
7:24:47
B
1.0009
2
6:31:38
B
1.0009
10
6:06:07
B
0.9993
9
6:01:13
S
0.9994
2
5:03:31
S
1.0010
2
4:55:21
B
1.0008
2
3:22:27
B
1.0008
9
2:21:58
B
0.9992
2
2:05:29
S
0.9993
2
1:41:11
S
0.9993
4
1:21:46
S
1.0009
6
1:04:23
B
1.0009
3
12:37:31
B
1.0009
5
12:36:52
B
0.9993
5
11:49:08
S
0.9993
8
9:41:36
S
0.9993
4
9:40:48
S
1.0010
4
9:12:46
B
1.0010
9
9:09:49
B
0.9994
4
9:05:01
S
1.0010
2
8:29:40
B
0.9992
2
7:59:34
S
1.0008
5
7:37:58
B
1.0008
3
7:25:12
B
0.9992
7
7:22:02
S
0.9992
6
6:35:10
S
0.9992
5
6:34:18
S
1.0008
2
6:07:37
B
1.0009
4
5:35:28
B
1.0009
2
5:32:08
B
0.9993
5
5:13:38
S
0.9993
4
5:11:27
S
1.0009
4
4:20:41
B
1.0009
9
3:25:53
B
0.9993
2
2:40:38
S
0.9993
4
2:07:37
S
1.0009
10
1:36:58
B
0.9994
3
1:15:26
S
0.9994
2
1:07:19
S
0.9994
2
1:04:22
S
0.9994
8
12:38:06
S
0.9992
4
11:49:52
S
0.9992
2
11:03:13
S
1.0008
5
10:54:54
B
1.0008
6
10:04:34
B
1.0008
4
9:54:13
B
1.0009
4
8:28:44
B
1.0009
4
8:12:23
B
1.0009
4
7:41:14
B
1.0009
2
7:12:36
B
0.9993
2
7:03:57
S
0.9994
3
5:16:40
S
1.0008
2
3:08:51
B
0.9992
3
3:05:48
S
1.0008
5
2:33:18
B
0.9992
2
2:29:23
S
1.0008
2
2:26:21
B
0.9992
4
2:11:14
S
1.0009
2
1:31:40
B
0.9993
6
1:30:24
S
1.0009
2
1:01:27
B
1.0009
2
12:54:21
B
0.9993
5
12:53:25
S
0.9993
5
12:47:42
S
1.0009
3
10:57:17
B
0.9993
2
10:39:01
S
0.9993
10
10:14:58
S
0.9993
5
9:47:29
S
1.0009
2
9:33:32
B
1.0010
4
8:42:32
B
1.0010
2
8:34:12
B
1.0010
4
8:22:56
B
0.9994
4
8:03:02
S
0.9992
8
7:46:15
S
1.0008
4
7:40:10
B
1.0009
3
5:39:52
B
0.9993
6
5:36:57
S
0.9993
10
5:18:13
S
0.9993
6
5:06:19
S
0.9993
8
4:20:20
S
0.9993
2
4:09:35
S
0.9993
4
3:57:35
S
0.9993
7
3:42:41
S
0.9993
7
2:31:55
S
0.9993
3
1:56:29
S
0.9993
2
1:29:49
S
0.9994
3
12:34:55
S
0.9994
10
12:34:53
S
0.9992
4
11:54:31
S
1.0008
7
11:33:33
B
0.9992
3
10:23:37
S
1.0008
3
9:51:07
B
1.0008
4
9:49:46
B
1.0009
9
9:37:09
B
0.9993
3
9:34:03
S
0.9993
6
8:47:24
S
1.0009
2
8:35:45
B
0.9993
3
8:29:47
S
0.9993
9
7:46:58
S
1.0009
2
7:15:01
B
1.0009
8
7:06:55
B
1.0009
2
7:01:43
B
0.9993
3
6:00:51
S
1.0009
2
5:48:58
B
0.9993
10
5:42:25
S
1.0010
5
5:08:09
B
1.0010
2
4:53:53
B
1.0010
2
4:12:17
B
0.9992
6
3:47:11
S
1.0009
3
10:38:38
B
0.9994
8
9:23:00
S
1.0010
4
9:03:05
B
0.9994
2
8:45:16
S
1.0010
4
8:21:59
B
1.0010
3
8:20:29
B
1.0010
2
8:04:04
B
0.9992
5
7:46:28
S
0.9992
2
7:42:05
S
0.9992
2
6:50:13
S
0.9992
2
6:06:35
S
0.9993
6
4:12:07
S
0.9993
2
3:37:23
S
0.9993
3
2:55:56
S
0.9993
3
2:17:21
S
1.0009
5
1:53:41
B
0.9994
2
1:07:47
S
0.9994
2
12:52:19
S
0.9994
5
12:23:33
S
0.9994
6
12:14:49
S
1.0010
2
12:12:17
B
0.9992
2
11:10:56
S
1.0008
10
11:08:20
B
0.9993
5
9:26:59
S
1.0009
9
9:13:08
B
0.9993
4
9:06:09
S
0.9993
8
8:40:42
S
1.0009
2
8:26:11
B
1.0009
8
7:59:51
B
0.9993
2
7:39:03
S
1.0009
4
6:11:54
B
0.9993
2
5:55:16
S
0.9993
8
5:40:52
S
1.0010
2
4:15:05
B
1.0010
10
4:15:01
B
0.9992
10
3:20:06
S
0.9992
8
3:09:58
S
1.0008
2
2:39:28
B
1.0008
7
2:25:03
B
1.0008
4
2:10:25
B
0.9993
7
1:49:30
S
1.0009
4
1:14:58
B
1.0009
4
1:04:13
B
1.0009
8
12:45:41
B
0.9993
2
12:38:25
S
0.9993
10
12:15:22
S
0.9993
5
12:10:23
S
1.0009
3
11:55:09
B
0.9993
5
11:42:26
S
1.0009
5
11:19:53
B
1.0009
2
10:27:26
B
1.0009
2
10:18:58
B
1.0009
7
10:18:29
B
0.9994
3
9:07:11
S
0.9994
3
8:47:15
S
0.9994
2
8:25:44
S
1.0008
10
7:40:32
B
1.0008
6
6:50:13
B
0.9992
9
6:39:28
S
1.0008
2
5:57:41
B
0.9992
9
5:52:49
S
1.0009
2
4:12:38
B
0.9993
6
4:09:56
S
0.9993
4
3:05:43
S
0.9993
2
2:16:29
S
0.9993
4
2:15:02
S
1.0010
7
12:50:27
B
0.9994
2
12:24:28
S
0.9994
9
12:09:18
S
1.0008
10
11:47:43
B
1.0008
2
11:38:41
B
0.9993
2
9:43:47
S
1.0009
4
7:37:40
B
0.9993
3
7:01:21
S
1.0009
6
6:34:22
B
0.9993
9
5:40:05
S
0.9994
10
5:14:05
S
0.9994
3
4:55:53
S
0.9994
2
4:53:15
S
0.9994
2
4:48:01
S
1.0010
3
4:25:41
B
1.0010
2
4:19:01
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox