Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
94000.0
-1.42%
BTCUSD
93921.5
-1.84%
BTC/USDT
269900.0
+0.00%
BTCEUR
82910.5
-2.00%
BTCETH
52.110
-0.39%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
96969.5
-1.33%
BTCK25
95593.0
-1.29%
BTCM25
96710.0
-1.48%
BTCU25
101689.5
-1.25%
BTCZ25
106228.5
-1.36%
ETHUSDT
1807.45
-1.19%
ETHUSD
1805.39
-1.14%
ETHBTC
0.01917
-0.21%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1857.70
-1.41%
ETHM25
0.01974
+0.25%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
176.09
+1.06%
AAVEUSD
175.82
+0.82%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7056
-3.18%
ADAUSD
0.6610
-4.51%
ADAM25
0.00000713
-3.39%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.502
+0.40%
APEUSDT
0.4913
-0.99%
APTUSDT
5.082
-1.01%
APTUSD
5.080
-1.76%
APUUSDT
0.0001648
-3.91%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.548
-2.28%
AVAXUSD
19.526
-2.23%
AXS/USDT
3.490
+0.37%
AXSUSD
2.32
-1.28%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
17.9588
-0.54%
BBX/USDT
--.-
+0.00%
BCHUSDT
353.20
-0.94%
BCHUSD
351.10
-1.78%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.0966
-0.31%
BLURUSD
0.0971
-1.32%
BNBUSDT
596.97
+1.05%
BNBUSD
595.93
+0.38%
100BONKUSDT
0.0016843
+4.92%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006179
-0.16%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.1922
-1.05%
DOGEUSDT
0.16941
-2.01%
DOGEUSD
0.17093
-1.20%
DOGSUSDT
0.0001392
-2.11%
DOTUSDT
3.926
-0.51%
DOTUSD
3.929
-1.36%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.5838
-2.44%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7067
+0.58%
FARTCOINUSDT
0.4327
+8.17%
FILUSDT
2.6302
-17.06%
FILUSD
2.6063
-1.03%
FLOKIUSDT
0.00007470
-2.67%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001718
-1.94%
GMTUSD
0.0523
+0.58%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.16%
LDOUSD
0.7994
-1.50%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.652
-2.85%
LINK/USDT
15.275
-97.25%
LINKUSD
13.688
-3.29%
LTCUSDT
88.50
+2.73%
LTCUSD
87.36
+1.09%
LUNAUSDT
0.1680
-0.71%
MANTAUSDT
0.2091
+0.24%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001848
-4.35%
MERLUSD
0.0904
+0.78%
MEWUSDT
0.002674
-0.48%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.333
-2.10%
NEARUSD
2.334
-1.39%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002218
-1.33%
OMUSDT
0.3796
-5.29%
ONDOUSDT
0.87059
+1.28%
OPUSD
0.6599
-3.59%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.334
-0.49%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000007976
-2.34%
PEPEUSD
0.000007941
-3.65%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2266
-1.65%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.17
-0.55%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9475
+0.08%
SUSDT
0.5160
-0.86%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2016
-1.27%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012637
-1.38%
SHIBUSD
0.000012714
-1.59%
SIGNUSDT
--.-
+0.00%
SOLUSDT
148.69
-0.54%
SOLUSD
144.56
-1.38%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.4450
+6.19%
SUIUSD
3.451
+5.66%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
2.9872
-3.58%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24994
+0.76%
TRXUSD
0.24997
+0.79%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
4.994
-1.77%
UNI/USDT
7.039
+0.01%
USDTUSDC
1.0019
+0.17%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.9128
-2.95%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.039
+18.18%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3327.3
+2.38%
XRDUSDT
0.00832
-0.36%
XRPUSDT
2.1443
-2.00%
XRPUSD
2.1270
-2.76%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002327
-1.69%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
05:02:48
@ 0.0180%
Time:
2:57:12 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
USDTUSDC
Perpetual
BTC
10x
1.0019
+0.17%
Index Price
1.0010
Mark Price
1.0011
24H Turnover
0.0198 BTC
24H Volume
≈ 1,860 USD
Predicted Rate
0.0180%
Funding Rate
0.0180%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
1.002
Low Price
1.0002
Open Value
1.0157 BTC
Open Interest
≈ 95,352 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
USDTUSDC
Price
Size
(Cont)
Total
(Cont)
1.0019
55
55
1.0019
1.0010
1.0011
1.0003
55
55
Chart
USDTUSDC
Recent Trades
USDTUSDC
1.0019
4
2:18:49
B
1.0019
2
2:01:08
B
1.0004
2
12:26:33
S
1.0002
5
10:55:03
S
1.0002
10
10:40:30
S
1.0019
4
9:33:38
B
1.0019
2
9:26:17
B
1.0003
3
8:28:50
S
1.0003
5
8:18:07
S
1.0019
5
8:16:42
B
1.0019
10
7:02:29
B
1.0019
2
6:55:26
B
1.0019
3
6:09:04
B
1.0020
2
5:20:26
B
1.0004
5
4:24:38
S
1.0004
9
4:14:36
S
1.0018
2
3:41:47
B
1.0018
6
3:07:12
B
1.0002
5
2:59:30
S
1.0002
7
2:51:19
S
1.0003
2
11:53:44
S
1.0019
2
11:51:16
B
1.0019
5
11:48:07
B
1.0003
4
11:09:40
S
1.0003
4
10:59:04
S
1.0019
8
10:56:19
B
1.0003
7
10:50:03
S
1.0019
4
10:45:22
B
1.0019
2
9:33:52
B
1.0004
4
9:00:16
S
1.0004
3
8:27:54
S
1.0004
9
8:09:30
S
1.0002
2
7:37:45
S
1.0002
2
6:26:56
S
1.0018
2
6:21:40
B
1.0019
8
5:47:35
B
1.0003
5
5:35:38
S
1.0019
10
5:33:06
B
1.0019
8
5:18:47
B
1.0003
3
4:01:22
S
1.0003
3
3:56:55
S
1.0019
2
3:42:47
B
1.0019
4
3:29:52
B
1.0019
2
3:24:23
B
1.0019
5
2:50:54
B
1.0019
9
2:50:24
B
1.0002
2
11:52:30
S
1.0018
3
11:40:07
B
1.0002
7
11:00:22
S
1.0002
2
10:44:39
S
1.0002
5
10:37:01
S
1.0002
2
10:23:47
S
1.0018
7
10:02:32
B
1.0003
10
8:49:03
S
1.0003
5
8:29:54
S
1.0003
3
8:13:41
S
1.0019
3
8:00:51
B
1.0019
7
7:46:18
B
1.0019
8
7:12:44
B
1.0003
9
6:48:19
S
1.0003
7
6:11:11
S
1.0019
10
5:55:22
B
1.0019
4
5:51:38
B
1.0019
3
5:42:31
B
1.0003
2
5:32:34
S
1.0004
2
5:22:08
S
1.0004
3
4:55:27
S
1.0004
3
4:04:23
S
1.0018
2
3:52:56
B
1.0018
7
3:37:45
B
1.0018
2
2:22:01
B
1.0002
10
2:21:46
S
1.0002
10
2:14:40
S
1.0002
6
2:12:45
S
1.0002
5
1:50:00
S
1.0003
6
1:01:31
S
1.0003
10
12:17:18
S
1.0019
9
11:56:38
B
1.0009
2
10:38:51
B
1.0003
2
9:50:56
S
1.0019
3
9:44:32
B
1.0020
2
9:23:20
B
1.0004
4
8:55:17
S
1.0002
5
7:21:43
S
0.9992
2
6:57:05
S
1.0008
3
6:49:13
B
0.9992
8
6:00:32
S
1.0008
8
5:53:26
B
1.0002
6
5:50:21
S
0.9993
2
4:24:54
S
0.9993
3
4:13:46
S
1.0009
2
3:53:51
B
0.9993
5
3:13:49
S
1.0003
3
2:54:33
S
1.0019
2
2:50:22
B
1.0003
7
2:29:17
S
1.0019
3
2:25:57
B
1.0003
6
1:59:19
S
1.0003
5
1:41:19
S
1.0004
4
1:26:29
S
1.0020
2
1:08:03
B
1.0004
4
12:32:46
S
1.0020
7
12:27:22
B
1.0004
2
12:25:27
S
1.0020
3
12:05:17
B
1.0002
8
11:47:53
S
1.0002
3
11:07:44
S
1.0002
3
11:06:37
S
1.0002
2
11:01:02
S
1.0018
2
10:40:49
B
1.0018
10
9:58:42
B
0.9993
2
9:00:23
S
0.9993
3
8:53:28
S
1.0009
3
8:45:01
B
1.0019
2
8:10:25
B
1.0009
3
7:29:43
B
1.0009
7
7:04:30
B
1.0003
4
6:52:15
S
0.9993
2
6:09:44
S
1.0009
4
5:31:31
B
0.9994
2
5:13:15
S
1.0010
4
4:48:10
B
1.0010
6
4:44:21
B
0.9992
8
3:49:52
S
0.9992
7
3:07:03
S
0.9992
2
2:16:27
S
1.0008
3
2:08:45
B
1.0008
8
2:08:16
B
0.9992
3
1:58:28
S
0.9993
3
1:46:56
S
1.0009
2
1:08:30
B
0.9993
4
12:59:56
S
1.0009
10
12:37:59
B
1.0009
3
12:13:06
B
1.0009
8
11:54:21
B
0.9993
10
11:41:48
S
0.9993
5
11:22:52
S
0.9993
5
10:13:57
S
0.9994
8
8:59:39
S
1.0010
4
8:44:20
B
1.0002
2
7:42:33
S
1.0008
8
7:19:20
B
0.9992
2
7:03:02
S
0.9992
8
6:59:06
S
0.9992
3
6:41:56
S
0.9992
2
6:34:59
S
0.9992
2
6:13:19
S
1.0008
5
6:10:43
B
0.9993
2
3:47:23
S
0.9993
6
3:04:00
S
0.9993
10
2:26:04
S
1.0010
2
1:12:35
B
1.0010
10
12:39:27
B
1.0010
2
12:27:07
B
0.9994
5
12:26:32
S
1.0010
2
12:16:21
B
0.9994
2
12:10:43
S
1.0008
4
11:35:17
B
0.9992
2
11:33:54
S
1.0008
2
11:28:16
B
1.0008
2
10:51:20
B
0.9992
2
10:15:25
S
1.0009
2
9:09:30
B
0.9993
3
6:56:34
S
0.9994
5
5:10:26
S
0.9994
3
5:06:00
S
0.9994
2
5:05:36
S
1.0010
2
5:04:54
B
1.0010
5
4:55:17
B
1.0010
2
4:44:53
B
1.0008
7
3:43:53
B
1.0008
5
3:06:28
B
1.0008
5
2:14:14
B
0.9992
2
2:02:08
S
1.0009
2
1:43:39
B
1.0009
5
1:40:19
B
1.0009
2
1:39:14
B
1.0009
2
1:26:27
B
0.9993
2
1:08:34
S
1.0009
9
12:46:05
B
1.0009
4
11:39:32
B
1.0009
2
11:16:34
B
0.9993
3
10:51:20
S
1.0009
7
10:23:25
B
0.9993
9
9:55:22
S
0.9993
3
9:54:06
S
1.0010
2
9:23:44
B
1.0008
2
7:59:06
B
1.0008
2
7:36:18
B
0.9992
2
6:04:41
S
0.9992
3
6:01:11
S
0.9993
3
5:00:45
S
1.0009
6
4:08:38
B
1.0019
7
4:06:33
B
1.0019
6
3:34:01
B
1.0003
3
2:30:32
S
1.0009
2
2:04:35
B
1.0009
4
1:32:16
B
1.0009
6
1:32:04
B
0.9994
2
1:16:19
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox