Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80400.0
-19.38%
BTC/USDT
132105.5
-51.05%
BTCUSD
102700.5
+2.96%
BTCEUR
91381.0
+3.66%
BTCETH
44.133
-14.21%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
105633.5
+3.19%
BTCK25
104142.0
+3.24%
BTCM25
105902.0
+3.24%
BTCU25
109666.5
+2.24%
BTCZ25
116688.0
+4.46%
ETHUSDT
2337.27
+20.16%
ETHBTC
0.02268
+16.19%
ETHUSD
2341.65
+20.91%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2404.20
+20.87%
ETHM25
0.02346
+17.71%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
209.63
+11.67%
AAVEUSD
209.19
+11.31%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8341
+14.46%
ADAUSD
0.7775
+8.70%
ADAM25
0.00000782
+6.11%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.6166
+16.98%
APE/USDT
0.617
+17.30%
APTUSDT
5.690
+11.81%
APTUSD
5.630
+10.57%
APUUSDT
0.0002483
+31.38%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
23.196
+10.39%
AVAXUSD
23.004
+9.60%
AXS/USDT
3.490
+0.37%
AXSUSD
2.79
+12.05%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
25.0103
+32.70%
BBX/USDT
--.-
+0.00%
BCHUSDT
426.55
+1.81%
BCHUSD
410.05
-2.31%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1121
+11.43%
BLURUSD
0.1116
+11.04%
BNBUSDT
633.31
+2.74%
BNBUSD
633.88
+2.90%
100BONKUSDT
0.0020954
+12.52%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000008153
+26.86%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.4599
+9.82%
DOGEUSDT
0.20761
+13.03%
DOGEUSD
0.20709
+12.99%
DOGSUSDT
0.0001888
+26.03%
DOTUSDT
4.611
+7.78%
DOTUSD
4.583
+8.70%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6727
+13.31%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8470
+0.73%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.9804
+8.53%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00010090
+20.81%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001928
+3.54%
GMTUSD
0.0593
+8.81%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
+0.00%
LDOUSD
1.0149
+18.69%
LDOUSDT
1.0638
+8.03%
LINKUSDT
16.057
+8.67%
LINK/USDT
16.045
+5.04%
LINKUSD
16.018
+8.30%
LTCUSDT
98.17
+5.53%
LTCUSD
98.07
+6.36%
LUNAUSDT
0.1961
+12.25%
MANTAUSDT
0.2642
+18.96%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002392
+22.54%
MERLUSD
0.1149
+13.99%
MEWUSDT
0.003450
+16.01%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.866
+17.27%
NEARUSD
2.869
+17.10%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002542
+10.91%
OMUSDT
0.3748
+2.29%
ONDOUSDT
1.01667
+9.99%
OPUSD
0.7227
+15.47%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.979
+21.86%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000013291
+44.34%
PEPEUSD
0.000013272
+43.93%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2536
+10.50%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.85
+0.37%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9515
-0.67%
SUSDT
0.5860
+7.64%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2350
+12.12%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000015101
+12.46%
SHIBUSD
0.000015132
+12.54%
SIGNUSDT
--.-
+0.00%
SOLUSDT
164.61
+9.55%
SOLUSD
167.39
+8.60%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.9640
+6.53%
SUIUSD
3.951
+6.30%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2729
+4.59%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.25942
+3.51%
TRXUSD
0.25920
+3.05%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
6.259
+20.34%
UNI/USDT
7.039
+0.01%
USDTUSDC
1.0009
+0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.1162
+10.30%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.055
-5.17%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3324.6
-0.31%
XRDUSDT
0.00831
+3.87%
XRPUSDT
2.3709
+7.45%
XRPUSD
2.3414
+6.06%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002328
+2.56%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
01:40:37
@ 0.0180%
Time:
10:19:23 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
USDTUSDC
Perpetual
BTC
10x
1.0009
+0.16%
Index Price
1.0000
Mark Price
1.0000
24H Turnover
0.0177 BTC
24H Volume
≈ 1,823 USD
Predicted Rate
0.0180%
Funding Rate
0.0180%
Subsequent Funding
In 10 hours
Next Funding
In 2 hours
High Price
1.001
Low Price
0.9992
Open Value
1.0166 BTC
Open Interest
≈ 104,757 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
USDTUSDC
Price
Size
(Cont)
Total
(Cont)
1.0008
55
55
1.0009
1.0000
1.0000
0.9992
55
55
Chart
USDTUSDC
Recent Trades
USDTUSDC
1.0009
2
8:26:52
B
1.0009
2
8:07:17
B
1.0009
7
7:09:18
B
1.0009
2
7:03:42
B
1.0009
9
6:45:39
B
0.9993
2
6:35:04
S
1.0009
6
6:00:24
B
0.9994
3
5:17:13
S
0.9994
4
4:51:19
S
0.9994
2
4:00:33
S
1.0008
6
3:47:28
B
1.0008
2
3:30:04
B
0.9992
4
2:20:11
S
0.9992
2
2:03:37
S
1.0009
2
1:29:34
B
1.0009
9
1:21:17
B
1.0009
2
12:59:24
B
0.9993
6
12:51:44
S
1.0009
7
12:33:29
B
1.0009
7
12:22:28
B
1.0009
7
12:07:20
B
0.9993
3
11:45:01
S
0.9993
3
11:33:29
S
1.0009
3
11:03:36
B
0.9994
2
9:20:55
S
1.0010
2
8:57:49
B
0.9994
9
8:49:13
S
0.9994
2
8:32:18
S
1.0008
7
6:55:41
B
0.9992
2
5:56:54
S
1.0008
9
5:55:26
B
0.9993
3
5:45:15
S
0.9993
7
4:51:24
S
1.0009
2
4:18:50
B
1.0009
2
4:16:32
B
0.9993
2
3:11:49
S
0.9993
2
2:08:02
S
0.9993
3
2:00:42
S
0.9993
2
1:55:55
S
1.0010
6
1:01:53
B
1.0010
4
12:30:40
B
1.0010
3
12:25:16
B
1.0010
2
12:08:37
B
0.9992
2
11:45:13
S
0.9992
2
10:54:18
S
1.0008
3
10:09:53
B
0.9992
2
10:04:50
S
0.9993
5
9:37:31
S
0.9993
3
9:08:56
S
1.0009
3
8:52:07
B
0.9993
5
8:29:08
S
0.9993
2
7:54:20
S
1.0009
9
7:16:09
B
0.9993
10
6:21:37
S
0.9993
9
5:56:24
S
1.0010
3
4:40:57
B
0.9994
3
4:04:35
S
1.0010
6
4:00:38
B
0.9992
7
3:50:34
S
0.9992
8
2:51:03
S
0.9992
6
2:26:46
S
1.0019
7
1:43:22
B
0.9993
3
12:57:04
S
1.0009
5
12:42:47
B
1.0003
6
11:29:58
S
1.0009
5
11:19:10
B
0.9993
7
10:49:37
S
1.0009
4
9:54:01
B
1.0009
4
9:36:59
B
1.0008
5
7:47:38
B
0.9992
9
7:12:03
S
1.0008
6
6:33:03
B
0.9992
10
6:26:38
S
0.9992
2
6:01:46
S
1.0008
3
6:01:19
B
1.0008
5
5:57:01
B
0.9993
6
5:48:06
S
1.0009
2
5:34:22
B
1.0009
5
4:59:32
B
1.0009
2
2:33:03
B
1.0009
2
1:59:43
B
1.0009
5
1:56:54
B
0.9993
2
1:52:02
S
1.0010
2
12:57:33
B
1.0010
4
12:40:25
B
1.0010
4
12:34:00
B
1.0008
6
11:35:36
B
1.0009
2
8:57:36
B
1.0009
2
8:56:38
B
1.0009
2
8:21:55
B
0.9993
2
7:00:41
S
0.9993
2
6:37:41
S
1.0009
3
6:33:10
B
0.9993
5
6:01:23
S
0.9993
2
5:53:42
S
1.0009
5
5:41:28
B
0.9993
6
5:31:56
S
1.0010
5
5:02:07
B
0.9992
7
3:07:41
S
1.0008
3
3:01:19
B
1.0008
10
2:48:32
B
1.0008
2
2:06:10
B
0.9993
4
1:27:33
S
0.9993
2
1:17:24
S
1.0009
2
12:42:48
B
0.9993
3
12:24:47
S
0.9993
2
12:18:30
S
1.0009
7
11:46:46
B
1.0009
7
11:45:01
B
1.0009
7
11:42:37
B
0.9993
7
11:40:54
S
1.0009
3
11:13:14
B
1.0009
2
10:39:11
B
0.9993
7
9:41:12
S
1.0009
3
9:38:52
B
0.9993
10
9:35:38
S
0.9994
5
9:12:09
S
1.0020
4
8:07:37
B
1.0018
4
7:56:54
B
1.0018
2
6:54:55
B
0.9992
4
6:43:12
S
1.0002
2
6:17:10
S
0.9992
5
6:06:12
S
1.0009
4
5:40:09
B
1.0009
4
5:33:59
B
1.0009
2
5:17:13
B
0.9993
8
5:01:40
S
0.9993
6
4:37:14
S
0.9993
5
4:27:07
S
1.0003
4
2:19:49
S
0.9993
2
1:45:35
S
0.9994
3
1:22:05
S
1.0004
7
1:16:37
S
0.9994
3
1:03:59
S
1.0004
2
12:45:16
S
1.0010
2
12:42:03
B
0.9992
5
10:35:08
S
1.0008
6
10:32:06
B
0.9993
3
9:46:02
S
0.9993
2
9:43:58
S
0.9993
9
9:34:40
S
1.0019
5
9:28:23
B
0.9993
3
8:14:17
S
1.0009
3
8:01:32
B
0.9993
2
7:02:10
S
1.0009
9
6:58:55
B
0.9993
2
6:28:00
S
0.9994
2
5:10:37
S
0.9994
3
5:03:14
S
0.9994
7
4:39:12
S
0.9994
3
4:38:14
S
0.9992
2
2:58:41
S
0.9992
2
2:57:04
S
1.0008
5
2:28:33
B
1.0018
7
2:00:57
B
0.9992
5
1:55:16
S
1.0003
7
1:33:02
S
1.0003
6
12:09:38
S
1.0019
2
11:20:07
B
1.0019
2
11:13:43
B
1.0003
3
10:56:12
S
1.0003
3
10:17:22
S
1.0019
3
9:27:51
B
1.0020
3
8:41:42
B
0.9994
2
8:12:29
S
1.0004
4
8:10:48
S
1.0018
7
7:41:30
B
1.0002
2
7:06:10
S
1.0002
4
6:43:34
S
0.9992
3
6:37:15
S
0.9992
3
6:06:07
S
1.0002
2
6:05:34
S
1.0003
3
5:42:31
S
1.0003
2
5:40:24
S
1.0019
3
5:20:46
B
0.9993
5
4:43:12
S
1.0019
8
4:18:20
B
1.0019
10
4:09:02
B
1.0003
4
3:34:30
S
1.0019
4
2:18:49
B
1.0019
2
2:01:08
B
1.0004
2
12:26:33
S
1.0002
5
10:55:03
S
1.0002
10
10:40:30
S
1.0019
4
9:33:38
B
1.0019
2
9:26:17
B
1.0003
3
8:28:50
S
1.0003
5
8:18:07
S
1.0019
5
8:16:42
B
1.0019
10
7:02:29
B
1.0019
2
6:55:26
B
1.0019
3
6:09:04
B
1.0020
2
5:20:26
B
1.0004
5
4:24:38
S
1.0004
9
4:14:36
S
1.0018
2
3:41:47
B
1.0018
6
3:07:12
B
1.0002
5
2:59:30
S
1.0002
7
2:51:19
S
1.0003
2
11:53:44
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox