Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
101999.9
+6.92%
BTC/USDT
103090.5
-21.96%
BTCUSD
103180.2
+0.06%
BTCEUR
91769.0
+0.41%
BTCETH
41.437
-6.10%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
105831.5
+0.63%
BTCM25
106204.5
+0.35%
BTCK25
104418.5
+0.48%
BTCZ25
115097.5
-0.75%
BTCU25
111303.0
+0.32%
ETHUSDT
2475.37
+7.74%
ETHBTC
0.02389
+4.87%
ETHUSD
2484.39
+5.84%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2548.55
+7.96%
ETHM25
0.02416
+4.77%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
225.01
+7.28%
AAVEUSD
223.13
+6.02%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8300
-0.49%
ADAUSD
0.8171
+4.12%
ADAM25
0.00000815
+5.71%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.6497
+4.12%
APE/USDT
0.649
+3.67%
APTUSDT
5.793
+5.98%
APTUSD
5.771
+3.70%
APUUSDT
0.0002840
+17.94%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
24.780
+6.11%
AVAXUSD
24.846
+6.41%
AXS/USDT
3.490
+0.37%
AXSUSD
3.02
+6.34%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
25.1901
+4.79%
BBX/USDT
--.-
+0.00%
BCHUSDT
421.45
+3.65%
BCHUSD
420.60
+2.30%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1209
+3.07%
BLURUSD
0.1217
+3.84%
BNBUSDT
653.02
+2.80%
BNBUSD
653.24
+3.04%
100BONKUSDT
0.0022576
+5.37%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000010126
+25.91%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.5205
+4.75%
DOGEUSDT
0.23417
+15.11%
DOGEUSD
0.23413
+16.15%
DOGSUSDT
0.0002282
+22.16%
DOTUSDT
5.080
+5.07%
DOTUSD
5.062
+4.76%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.7110
+3.87%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.9260
+8.75%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
3.0985
+2.15%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00010427
+5.83%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002092
+0.48%
GMTUSD
0.0626
+2.12%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12293
-0.17%
LDOUSD
1.0854
+7.65%
LDOUSDT
1.0638
+8.03%
LINKUSDT
16.879
+5.69%
LINK/USDT
16.393
+1.28%
LINKUSD
16.749
+4.21%
LTCUSDT
103.41
+3.96%
LTCUSD
103.20
+3.57%
LUNAUSDT
0.2174
+9.63%
MANTAUSDT
0.3057
+11.73%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002867
+7.50%
MERLUSD
0.1091
-3.11%
MEWUSDT
0.003541
+1.32%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
3.027
+4.27%
NEARUSD
3.039
+4.65%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002867
+9.34%
OMUSDT
0.4701
+27.54%
ONDOUSDT
1.04831
+3.45%
OPUSD
0.8007
+6.07%
OPUSDT
0.9451
+3.89%
ORDIUSD
9.559
+4.79%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000013475
+9.45%
PEPEUSDT
0.000013646
+11.64%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2604
+3.09%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.37
-0.84%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9491
-0.34%
SUSDT
0.5944
-0.20%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2592
+9.55%
SHELLUSDT
--.-
+0.00%
SHIBUSD
0.000016001
+6.51%
SHIBUSDT
0.000015679
+5.26%
SIGNUSDT
--.-
+0.00%
SOLUSDT
172.04
+1.04%
SOLUSD
172.18
+0.53%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
4.0422
+3.59%
SUIUSD
3.986
+2.26%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.3866
+4.31%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.26084
-0.37%
TRXUSD
0.26042
-0.78%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
6.865
+8.49%
UNI/USDT
7.039
+0.01%
USDTUSDC
1.0008
-0.01%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.1744
+0.42%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.043
-10.42%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3321.2
-0.39%
XRDUSDT
0.00873
+6.20%
XRPUSDT
2.4248
+3.08%
XRPUSD
2.4275
+3.16%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002418
+3.60%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
01:28:07
@ 0.0180%
Time:
6:31:53 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
USDTUSDC
Perpetual
BTC
10x
1.0008
-0.01%
Index Price
1.0000
Mark Price
1.0000
24H Turnover
0.0151 BTC
24H Volume
≈ 1,569 USD
Predicted Rate
0.0180%
Funding Rate
0.0180%
Subsequent Funding
In 9 hours
Next Funding
In 1 hour
High Price
1.001
Low Price
0.9992
Open Value
1.0169 BTC
Open Interest
≈ 104,972 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
USDTUSDC
Price
Size
(Cont)
Total
(Cont)
1.0008
55
55
1.0008
1.0000
1.0000
0.9992
55
55
Chart
USDTUSDC
Recent Trades
USDTUSDC
1.0008
2
5:57:41
B
0.9992
9
5:52:49
S
1.0009
2
4:12:38
B
0.9993
6
4:09:56
S
0.9993
4
3:05:43
S
0.9993
2
2:16:29
S
0.9993
4
2:15:02
S
1.0010
7
12:50:27
B
0.9994
2
12:24:28
S
0.9994
9
12:09:18
S
1.0008
10
11:47:43
B
1.0008
2
11:38:41
B
0.9993
2
9:43:47
S
1.0009
4
7:37:40
B
0.9993
3
7:01:21
S
1.0009
6
6:34:22
B
0.9993
9
5:40:05
S
0.9994
10
5:14:05
S
0.9994
3
4:55:53
S
0.9994
2
4:53:15
S
0.9994
2
4:48:01
S
1.0010
3
4:25:41
B
1.0010
2
4:19:01
B
0.9994
2
4:07:46
S
0.9992
2
2:34:00
S
1.0008
8
2:18:53
B
1.0008
2
1:54:31
B
0.9993
4
1:17:07
S
0.9993
7
12:55:26
S
0.9993
4
12:54:07
S
1.0009
4
12:26:38
B
1.0009
3
12:16:57
B
0.9993
3
10:49:54
S
0.9994
3
9:14:09
S
0.9992
3
7:36:23
S
1.0008
2
7:16:39
B
1.0008
2
6:14:50
B
1.0009
3
5:05:23
B
1.0009
3
4:27:46
B
1.0009
6
3:33:02
B
0.9993
3
3:09:50
S
0.9993
2
3:07:06
S
1.0009
2
2:12:44
B
1.0009
6
1:53:00
B
1.0009
4
1:43:02
B
0.9994
2
1:13:06
S
1.0010
4
12:43:32
B
1.0010
3
12:34:22
B
0.9992
5
11:57:47
S
1.0008
7
11:33:09
B
1.0008
5
11:14:07
B
1.0008
2
10:27:32
B
1.0009
2
8:26:52
B
1.0009
2
8:07:17
B
1.0009
7
7:09:18
B
1.0009
2
7:03:42
B
1.0009
9
6:45:39
B
0.9993
2
6:35:04
S
1.0009
6
6:00:24
B
0.9994
3
5:17:13
S
0.9994
4
4:51:19
S
0.9994
2
4:00:33
S
1.0008
6
3:47:28
B
1.0008
2
3:30:04
B
0.9992
4
2:20:11
S
0.9992
2
2:03:37
S
1.0009
2
1:29:34
B
1.0009
9
1:21:17
B
1.0009
2
12:59:24
B
0.9993
6
12:51:44
S
1.0009
7
12:33:29
B
1.0009
7
12:22:28
B
1.0009
7
12:07:20
B
0.9993
3
11:45:01
S
0.9993
3
11:33:29
S
1.0009
3
11:03:36
B
0.9994
2
9:20:55
S
1.0010
2
8:57:49
B
0.9994
9
8:49:13
S
0.9994
2
8:32:18
S
1.0008
7
6:55:41
B
0.9992
2
5:56:54
S
1.0008
9
5:55:26
B
0.9993
3
5:45:15
S
0.9993
7
4:51:24
S
1.0009
2
4:18:50
B
1.0009
2
4:16:32
B
0.9993
2
3:11:49
S
0.9993
2
2:08:02
S
0.9993
3
2:00:42
S
0.9993
2
1:55:55
S
1.0010
6
1:01:53
B
1.0010
4
12:30:40
B
1.0010
3
12:25:16
B
1.0010
2
12:08:37
B
0.9992
2
11:45:13
S
0.9992
2
10:54:18
S
1.0008
3
10:09:53
B
0.9992
2
10:04:50
S
0.9993
5
9:37:31
S
0.9993
3
9:08:56
S
1.0009
3
8:52:07
B
0.9993
5
8:29:08
S
0.9993
2
7:54:20
S
1.0009
9
7:16:09
B
0.9993
10
6:21:37
S
0.9993
9
5:56:24
S
1.0010
3
4:40:57
B
0.9994
3
4:04:35
S
1.0010
6
4:00:38
B
0.9992
7
3:50:34
S
0.9992
8
2:51:03
S
0.9992
6
2:26:46
S
1.0019
7
1:43:22
B
0.9993
3
12:57:04
S
1.0009
5
12:42:47
B
1.0003
6
11:29:58
S
1.0009
5
11:19:10
B
0.9993
7
10:49:37
S
1.0009
4
9:54:01
B
1.0009
4
9:36:59
B
1.0008
5
7:47:38
B
0.9992
9
7:12:03
S
1.0008
6
6:33:03
B
0.9992
10
6:26:38
S
0.9992
2
6:01:46
S
1.0008
3
6:01:19
B
1.0008
5
5:57:01
B
0.9993
6
5:48:06
S
1.0009
2
5:34:22
B
1.0009
5
4:59:32
B
1.0009
2
2:33:03
B
1.0009
2
1:59:43
B
1.0009
5
1:56:54
B
0.9993
2
1:52:02
S
1.0010
2
12:57:33
B
1.0010
4
12:40:25
B
1.0010
4
12:34:00
B
1.0008
6
11:35:36
B
1.0009
2
8:57:36
B
1.0009
2
8:56:38
B
1.0009
2
8:21:55
B
0.9993
2
7:00:41
S
0.9993
2
6:37:41
S
1.0009
3
6:33:10
B
0.9993
5
6:01:23
S
0.9993
2
5:53:42
S
1.0009
5
5:41:28
B
0.9993
6
5:31:56
S
1.0010
5
5:02:07
B
0.9992
7
3:07:41
S
1.0008
3
3:01:19
B
1.0008
10
2:48:32
B
1.0008
2
2:06:10
B
0.9993
4
1:27:33
S
0.9993
2
1:17:24
S
1.0009
2
12:42:48
B
0.9993
3
12:24:47
S
0.9993
2
12:18:30
S
1.0009
7
11:46:46
B
1.0009
7
11:45:01
B
1.0009
7
11:42:37
B
0.9993
7
11:40:54
S
1.0009
3
11:13:14
B
1.0009
2
10:39:11
B
0.9993
7
9:41:12
S
1.0009
3
9:38:52
B
0.9993
10
9:35:38
S
0.9994
5
9:12:09
S
1.0020
4
8:07:37
B
1.0018
4
7:56:54
B
1.0018
2
6:54:55
B
0.9992
4
6:43:12
S
1.0002
2
6:17:10
S
0.9992
5
6:06:12
S
1.0009
4
5:40:09
B
1.0009
4
5:33:59
B
1.0009
2
5:17:13
B
0.9993
8
5:01:40
S
0.9993
6
4:37:14
S
0.9993
5
4:27:07
S
1.0003
4
2:19:49
S
0.9993
2
1:45:35
S
0.9994
3
1:22:05
S
1.0004
7
1:16:37
S
0.9994
3
1:03:59
S
1.0004
2
12:45:16
S
1.0010
2
12:42:03
B
0.9992
5
10:35:08
S
1.0008
6
10:32:06
B
0.9993
3
9:46:02
S
0.9993
2
9:43:58
S
0.9993
9
9:34:40
S
1.0019
5
9:28:23
B
0.9993
3
8:14:17
S
1.0009
3
8:01:32
B
0.9993
2
7:02:10
S
1.0009
9
6:58:55
B
0.9993
2
6:28:00
S
0.9994
2
5:10:37
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox