▲ 1.0010 USDTUSDC Trade

AllBTCUSDT82246.5-1.33%BTC/USDT90000.0+0.00%BTCUSD82621.3-1.14%BTCEUR75100.0-1.71%BTCETH43.316-2.27%BTCUSD_BBX59922.0+0.73%BTCUSDTM2586632.0-1.82%BTCUSDTH2582909.5-0.98%BTCH2582496.0-2.77%BTCU2590729.0-2.00%BTCZ2595015.0-1.58%BTCJ2583923.5-1.56%BTCM2586093.0-1.42%ETHUSDT1894.26+0.92%ETHUSD1894.35+0.84%ETHBTC0.02306+2.49%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251998.85+0.28%ETHUSDH251911.75+1.07%ETHH250.02327+2.56%ETHM250.02443+2.30%BMEXUSD0.269-3.93%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT165.00-3.04%AAVEUSD165.25-3.37%ACTUSDT0.32614+0.00%ADAUSDT0.7248-3.92%ADAUSD0.7086-1.98%ADAH250.00000870-0.57%ADAM250.00000913-0.76%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2943-25.27%AIBTCUSDT0.6348-0.02%APE/USDT0.514+1.38%APEUSDT0.5131+1.74%APTUSDT6.107+0.16%APTUSD5.151+0.29%APUUSDT0.0001264-2.02%ATOM/USDT--.-+0.00%AVAXUSDT18.636-1.94%AVAXUSD18.723-0.96%AXS/USDT3.744+0.00%AXSUSD3.18+1.60%BANANAUSDT15.0008+2.88%MEMEMEXTUSDT65.98+1.81%BBX/USDT--.-+0.00%BCHUSDT327.25-4.19%BCHUSD327.60-4.74%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04381+9.31%BIOUSDT0.7183+0.00%BLURUSDT0.1041+2.26%BLURUSD0.1031+0.29%BNBUSDT582.40+0.37%BNBUSD582.14+0.25%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010796+1.24%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007358+0.51%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2376+0.47%DOGEUSDT0.16842-0.54%DOGEUSD0.16866-0.34%DOGSUSDT0.000130+2.36%DOTUSDT4.035+1.95%DOTUSD4.033+1.46%DUCKUSDT0.003242-15.33%DYDXUSD0.6166+1.51%DYMUSDT0.3670+0.91%EIGENUSDT3.1593-20.39%ENAUSDT0.9876+249.96%EOSUSD0.5022+0.99%FARTCOINUSDT0.3251+24.89%FILUSDT2.9891+0.00%FILUSD2.7795+0.32%FLOKIUSDT0.00006068+0.08%FTR/USDT0.015000+0.00%P_FTXZ2630.39+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001482+0.00%GMTUSD0.0494+2.92%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%GRASSUSDT0.8390+0.00%HIVEUSDT0.2747-11.90%HSKUSDTZ251.2000+0.00%HYPEUSDT17.583-10.88%INJUSDT11.0262-6.73%IOUSDT0.7783-2.62%IPUSDT--.-+0.00%JUSDT0.3101-11.85%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.6586+5.33%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.16%LDOUSD0.9289+4.92%LDOUSDT1.2107-14.72%LINKUSDT13.366+1.28%LINK/USDT555.000+3620.34%LINKUSD13.369+1.31%LTCUSDT88.94-0.58%LTCUSD88.89-1.11%LUNAUSDT0.1925-0.52%MAJORUSDT1.1766+0.00%MANTAUSDT0.2465-1.16%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002412-2.03%MERLUSD0.0943+1.95%MEWUSDT0.001847+1.15%1000000MOGUSDT2.4000+0.00%MOODENGUSDT0.14936-0.43%MOVEUSDT1.0700+0.00%MYROUSDT0.01791-0.11%NEARUSDT2.671+5.07%NEARUSD2.656+3.55%NOTUSDT0.002058-1.15%ONDOUSDT0.84065-3.70%OPUSD0.8630-0.62%OPUSDT1.0653+4.42%ORDIUSD8.728-0.25%PENGUUSDT0.00680-25.85%PEPEUSDT0.000006894-2.75%PEPEUSD0.000007018-0.51%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2147-0.83%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.49+0.83%PUFFERUSDT0.5614+0.00%PYTHUSDT0.1793-9.90%RAYUSDT2.341-19.30%REDUSDT--.-+0.00%REDUSDTZ250.9972+0.00%SUSDT0.5103+11.76%S/USDT0.4391+6.86%SAGAUSDT0.4324-25.36%SCRUSDT1.3500+0.00%SEIUSDT0.1958+5.55%SHELLUSDT--.-+0.00%SHIBUSDT0.000012347+0.82%SHIBUSD0.000012325+0.83%SOLUSDT124.92+0.86%SOLUSD125.02+0.65%SOL/USDT129.00-5.44%SOLVUSDT0.04210-3.64%STLS/USDT0.10600-89.40%STRKUSDT0.1816-12.40%SUIUSDT2.1754-5.15%SUIUSD2.176-3.76%SWELLUSDT0.03925+0.00%TIAUSDT3.0019-8.75%TNSRUSDT0.4456-6.13%TONUSD2.7978+3.68%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT13.502-15.95%TRXUSDT0.22536+0.72%TRXUSD0.22528+0.11%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0010+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.6014-22.12%WLDUSD0.841+1.94%WLDUSDT0.825-5.06%WLFIUSDTZ260.078+6.85%WOOUSDT0.2149+35.41%XUSDT--.-+0.00%XAIUSDT0.25260+31.84%XAUTUSD2992.9+2.22%XRDUSDT0.00646-2.56%XRPUSDT2.3436+2.07%XRP/USDT2.2927+2.20%XRPUSD2.2925+2.44%XRPH250.00002822+3.90%XRPM250.00002970+4.76%ZKUSDT0.1939+69.34%ZROUSDT2.2466-4.16%Funding: 05:52:25 @ 0.0180%Time: 6:07:35 am UTC

Markets Bots Guilds

USDTUSDC

Perpetual

BTC

10x

1.0010

0.00%

Index Price

1.0000

Mark Price

1.0001

24H Turnover

0.0198 BTC

24H Volume

≈ 1,625 USD

Predicted Rate

0.0180%

Funding Rate

0.0180%

Subsequent Funding

In 14 hours

Next Funding

In 6 hours

High Price

1.0019

Low Price

0.9992

Open Value

1.0104 BTC

Open Interest

≈ 82,933 USD

#BitMEXSummerShowdown Trading competition

100,000 USDT prize pool

Trade now

Price	Size (Cont)	Total (Cont)
1.0009	55	55

1.001034:35:39B

1.001084:15:57B

0.999283:04:30S

1.000892:08:36B

1.001921:48:22B

0.999361:14:03S

1.000961:06:12B

1.0009312:56:52B

0.9993212:28:34S

1.0009510:56:07B

0.9993710:51:44S

1.0009310:21:57B

0.999359:52:28S

1.000949:28:55B

1.0010108:57:55B

1.001068:29:00B

1.001048:21:28B

1.000827:43:17B

0.999226:10:58S

1.000985:32:24B

1.000925:28:57B

1.000945:04:14B

1.000944:12:55B

1.000983:46:35B

1.000923:19:10B

0.999333:03:49S

0.999392:14:44S

0.999351:44:14S

1.0008211:59:05B

1.0008711:20:09B

1.0018811:05:11B

1.000269:59:49S

1.000388:41:22S

1.001988:25:53B

1.000338:06:10S

1.000378:01:57S

1.000336:33:28S

1.000366:32:31S

1.002024:46:30B

1.001034:30:00B

1.000833:38:43B

1.000273:31:32S

1.000823:27:51B

1.000252:55:50S

1.001852:39:23B

1.000882:14:06B

0.9993101:30:16S

1.0003412:55:04S

1.0003412:01:09S

1.0019311:06:59B

1.0019610:53:38B

1.00191010:47:38B

1.0019410:39:23B

1.000969:44:22B

1.0020109:02:01B

1.002038:22:20B

0.999227:42:44S

1.000227:33:57S

1.0018107:33:45B

1.001856:51:04B

0.999276:10:02S

1.000225:49:42S

1.001954:58:30B

1.000934:51:05B

1.001924:29:05B

1.001944:27:52B

1.000933:03:25B

1.000972:53:07B

1.000922:22:51B

1.000322:08:23S

1.001961:39:04B

1.000371:28:45S

1.0018311:58:59B

1.0018311:24:41B

1.0002511:03:31S

1.0002610:18:36S

1.0018610:08:34B

1.000829:56:18B

0.999249:54:43S

0.999329:08:53S

1.000948:36:27B

1.000978:29:14B

1.000938:18:32B

1.000927:48:46B

0.999326:02:12S

1.000935:51:37B

1.000985:46:37B

1.000945:40:19B

0.9993105:39:01S

1.000935:28:03B

0.999425:22:34S

1.001025:18:42B

0.999445:09:36S

1.001044:26:13B

1.001843:52:33B

1.000293:27:23S

1.000222:52:51S

1.000292:18:08S

1.0008102:01:04B

1.000831:56:18B

0.999251:55:58S

1.000321:36:47S

1.0019812:09:06B

1.0009211:52:11B

1.0019211:48:57B

1.0009310:37:16B

0.9993310:35:21S

1.0019710:15:48B

1.001039:14:36B

1.002068:37:41B

1.000227:27:38S

0.999235:58:09S

0.999385:23:49S

1.000324:33:57S

1.000354:12:25S

1.0003102:59:49S

1.000341:51:24S

1.001951:30:12B

1.0020312:53:38B

1.0020212:39:50B

1.0004612:27:31S

1.0020412:09:56B

1.0002211:16:31S

1.0018410:06:47B

1.001829:58:56B

1.001959:42:57B

1.001939:42:01B

1.000349:38:33S

1.001969:33:33B

1.001979:19:17B

1.001939:10:27B

1.000349:07:43S

1.001958:58:05B

1.001967:48:34B

1.000335:28:24S

1.000425:02:54S

1.002034:58:08B

1.000424:31:38S

1.001863:59:14B

1.001823:44:23B

1.001893:43:46B

1.000273:17:14S

1.000232:45:33S

1.001842:27:00B

1.001991:01:02B

1.0003611:59:56S

1.0003311:56:57S

1.0009911:44:08B

1.0003711:35:08S

1.0019411:25:42B

1.0003310:53:44S

1.0019210:46:25B

0.9993210:05:52S

1.000359:59:38S

1.001099:19:08B

0.999479:02:14S

0.999468:09:43S

0.999257:35:58S

1.000945:42:18B

1.000925:10:06B

0.999394:58:33S

0.999324:41:38S

0.999394:39:53S

1.000923:57:01B

0.999343:54:12S

1.000323:13:46S

1.001973:10:51B

1.000332:48:58S

1.000362:46:52S

1.000332:05:13S

1.000321:41:57S

1.0004712:52:12S

1.0004612:47:09S

1.0020412:34:14B

1.0002212:00:37S

1.0002211:41:14S

1.0018411:39:55B

1.0018711:06:04B

1.0018610:47:35B

1.0002810:39:00S

1.000359:31:50S

1.001928:14:53B

1.001937:39:51B

1.001937:14:06B

1.001936:52:56B

1.001985:36:54B

1.002024:41:49B

1.002024:29:10B

1.001833:49:24B

1.000263:22:01S

1.000223:18:17S

1.000233:00:52S

1.001822:03:53B

1.0003812:21:54S

1.000339:52:21S

1.000369:44:28S

1.002029:18:32B

1.002059:12:51B

1.000439:03:33S

1.001857:36:56B

Account	Symbol	Size	Value	Entry Price	Mark Price	Liq. Price	Margin	Leverage	ROE %	Unrealised PNL	Realised PNL	Delev.	Close Position
No data

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.