Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
100000.0
+2.87%
BTC/USDT
102917.5
+6.10%
BTCUSD
102923.0
+6.03%
BTCEUR
90578.5
+6.25%
BTCETH
47.294
-11.86%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
105860.0
+5.91%
BTCK25
103800.5
+5.86%
BTCM25
105610.5
+5.50%
BTCU25
109136.0
+5.34%
BTCZ25
115927.5
+5.84%
ETHUSDT
2182.96
+20.02%
ETHBTC
0.02118
+13.50%
ETHUSD
2175.04
+19.64%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2241.70
+19.96%
ETHM25
0.02090
+8.63%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
202.16
+19.27%
AAVEUSD
203.23
+18.54%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7750
+13.20%
ADAUSD
0.7543
+12.57%
ADAM25
0.00000757
+7.53%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.556
+10.76%
APEUSDT
0.5610
+17.24%
APTUSDT
5.416
+12.60%
APTUSD
5.411
+14.01%
APUUSDT
0.0001995
+25.63%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.871
+11.72%
AVAXUSD
21.880
+11.94%
AXS/USDT
3.490
+0.37%
AXSUSD
2.71
+14.83%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
21.7661
+22.98%
BBX/USDT
--.-
+0.00%
BCHUSDT
420.85
+16.02%
BCHUSD
419.35
+16.96%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1052
+10.16%
BLURUSD
0.1061
+13.35%
BNBUSDT
623.41
+3.58%
BNBUSD
623.60
+3.60%
100BONKUSDT
0.0019587
+16.99%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007017
+19.30%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3891
+3.87%
DOGEUSDT
0.19448
+12.83%
DOGEUSD
0.19475
+12.79%
DOGSUSDT
0.0001662
+22.93%
DOTUSDT
4.425
+11.60%
DOTUSD
4.434
+12.05%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6285
+10.83%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8451
+6.14%
FARTCOINUSDT
0.4327
+8.17%
FILUSDT
2.6302
-17.06%
FILUSD
2.9066
+13.22%
FLOKIUSDT
0.00009031
+17.58%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001868
+8.10%
GMTUSD
0.0566
+9.48%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12314
+0.15%
LDOUSD
0.9359
+19.39%
LDOUSDT
1.0638
+8.03%
LINKUSDT
15.711
+15.85%
LINK/USDT
15.880
+3.96%
LINKUSD
15.767
+14.54%
LTCUSDT
93.70
+4.72%
LTCUSD
94.45
+5.98%
LUNAUSDT
0.1858
+11.73%
MANTAUSDT
0.2414
+14.73%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002122
+17.76%
MERLUSD
0.1041
+5.90%
MEWUSDT
0.003185
+17.27%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.675
+18.15%
NEARUSD
2.679
+18.33%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002398
+10.10%
OMUSDT
0.3658
+2.75%
ONDOUSDT
0.97599
+13.97%
OPUSD
0.6801
+14.94%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.137
+18.06%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000010965
+32.44%
PEPEUSD
0.000011044
+33.62%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2491
+15.38%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.93
+0.37%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9571
+0.00%
SUSDT
0.5584
+9.55%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2281
+14.91%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000014196
+11.55%
SHIBUSD
0.000014152
+11.33%
SIGNUSDT
--.-
+0.00%
SOLUSDT
160.97
+9.29%
SOLUSD
161.31
+9.21%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.9660
+18.97%
SUIUSD
3.974
+18.66%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2378
+8.12%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.25747
+3.96%
TRXUSD
0.25738
+3.67%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.868
+20.67%
UNI/USDT
7.039
+0.01%
USDTUSDC
1.0009
+0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.0523
+12.76%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.056
+0.00%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3327.3
-1.48%
XRDUSDT
0.00851
+6.11%
XRPUSDT
2.2933
+7.42%
XRPUSD
2.2893
+7.59%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002281
+1.33%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
04:50:22
@ 0.0180%
Time:
11:09:38 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
USDTUSDC
Perpetual
BTC
10x
1.0009
+0.16%
Index Price
1.0000
Mark Price
1.0001
24H Turnover
0.0188 BTC
24H Volume
≈ 1,935 USD
Predicted Rate
0.0180%
Funding Rate
0.0180%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
1.0019
Low Price
0.9992
Open Value
1.0208 BTC
Open Interest
≈ 105,109 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
USDTUSDC
Price
Size
(Cont)
Total
(Cont)
1.0009
55
55
1.0009
1.0000
1.0001
0.9993
55
55
Chart
USDTUSDC
Recent Trades
USDTUSDC
1.0009
3
11:03:36
B
0.9994
2
9:20:55
S
1.0010
2
8:57:49
B
0.9994
9
8:49:13
S
0.9994
2
8:32:18
S
1.0008
7
6:55:41
B
0.9992
2
5:56:54
S
1.0008
9
5:55:26
B
0.9993
3
5:45:15
S
0.9993
7
4:51:24
S
1.0009
2
4:18:50
B
1.0009
2
4:16:32
B
0.9993
2
3:11:49
S
0.9993
2
2:08:02
S
0.9993
3
2:00:42
S
0.9993
2
1:55:55
S
1.0010
6
1:01:53
B
1.0010
4
12:30:40
B
1.0010
3
12:25:16
B
1.0010
2
12:08:37
B
0.9992
2
11:45:13
S
0.9992
2
10:54:18
S
1.0008
3
10:09:53
B
0.9992
2
10:04:50
S
0.9993
5
9:37:31
S
0.9993
3
9:08:56
S
1.0009
3
8:52:07
B
0.9993
5
8:29:08
S
0.9993
2
7:54:20
S
1.0009
9
7:16:09
B
0.9993
10
6:21:37
S
0.9993
9
5:56:24
S
1.0010
3
4:40:57
B
0.9994
3
4:04:35
S
1.0010
6
4:00:38
B
0.9992
7
3:50:34
S
0.9992
8
2:51:03
S
0.9992
6
2:26:46
S
1.0019
7
1:43:22
B
0.9993
3
12:57:04
S
1.0009
5
12:42:47
B
1.0003
6
11:29:58
S
1.0009
5
11:19:10
B
0.9993
7
10:49:37
S
1.0009
4
9:54:01
B
1.0009
4
9:36:59
B
1.0008
5
7:47:38
B
0.9992
9
7:12:03
S
1.0008
6
6:33:03
B
0.9992
10
6:26:38
S
0.9992
2
6:01:46
S
1.0008
3
6:01:19
B
1.0008
5
5:57:01
B
0.9993
6
5:48:06
S
1.0009
2
5:34:22
B
1.0009
5
4:59:32
B
1.0009
2
2:33:03
B
1.0009
2
1:59:43
B
1.0009
5
1:56:54
B
0.9993
2
1:52:02
S
1.0010
2
12:57:33
B
1.0010
4
12:40:25
B
1.0010
4
12:34:00
B
1.0008
6
11:35:36
B
1.0009
2
8:57:36
B
1.0009
2
8:56:38
B
1.0009
2
8:21:55
B
0.9993
2
7:00:41
S
0.9993
2
6:37:41
S
1.0009
3
6:33:10
B
0.9993
5
6:01:23
S
0.9993
2
5:53:42
S
1.0009
5
5:41:28
B
0.9993
6
5:31:56
S
1.0010
5
5:02:07
B
0.9992
7
3:07:41
S
1.0008
3
3:01:19
B
1.0008
10
2:48:32
B
1.0008
2
2:06:10
B
0.9993
4
1:27:33
S
0.9993
2
1:17:24
S
1.0009
2
12:42:48
B
0.9993
3
12:24:47
S
0.9993
2
12:18:30
S
1.0009
7
11:46:46
B
1.0009
7
11:45:01
B
1.0009
7
11:42:37
B
0.9993
7
11:40:54
S
1.0009
3
11:13:14
B
1.0009
2
10:39:11
B
0.9993
7
9:41:12
S
1.0009
3
9:38:52
B
0.9993
10
9:35:38
S
0.9994
5
9:12:09
S
1.0020
4
8:07:37
B
1.0018
4
7:56:54
B
1.0018
2
6:54:55
B
0.9992
4
6:43:12
S
1.0002
2
6:17:10
S
0.9992
5
6:06:12
S
1.0009
4
5:40:09
B
1.0009
4
5:33:59
B
1.0009
2
5:17:13
B
0.9993
8
5:01:40
S
0.9993
6
4:37:14
S
0.9993
5
4:27:07
S
1.0003
4
2:19:49
S
0.9993
2
1:45:35
S
0.9994
3
1:22:05
S
1.0004
7
1:16:37
S
0.9994
3
1:03:59
S
1.0004
2
12:45:16
S
1.0010
2
12:42:03
B
0.9992
5
10:35:08
S
1.0008
6
10:32:06
B
0.9993
3
9:46:02
S
0.9993
2
9:43:58
S
0.9993
9
9:34:40
S
1.0019
5
9:28:23
B
0.9993
3
8:14:17
S
1.0009
3
8:01:32
B
0.9993
2
7:02:10
S
1.0009
9
6:58:55
B
0.9993
2
6:28:00
S
0.9994
2
5:10:37
S
0.9994
3
5:03:14
S
0.9994
7
4:39:12
S
0.9994
3
4:38:14
S
0.9992
2
2:58:41
S
0.9992
2
2:57:04
S
1.0008
5
2:28:33
B
1.0018
7
2:00:57
B
0.9992
5
1:55:16
S
1.0003
7
1:33:02
S
1.0003
6
12:09:38
S
1.0019
2
11:20:07
B
1.0019
2
11:13:43
B
1.0003
3
10:56:12
S
1.0003
3
10:17:22
S
1.0019
3
9:27:51
B
1.0020
3
8:41:42
B
0.9994
2
8:12:29
S
1.0004
4
8:10:48
S
1.0018
7
7:41:30
B
1.0002
2
7:06:10
S
1.0002
4
6:43:34
S
0.9992
3
6:37:15
S
0.9992
3
6:06:07
S
1.0002
2
6:05:34
S
1.0003
3
5:42:31
S
1.0003
2
5:40:24
S
1.0019
3
5:20:46
B
0.9993
5
4:43:12
S
1.0019
8
4:18:20
B
1.0019
10
4:09:02
B
1.0003
4
3:34:30
S
1.0019
4
2:18:49
B
1.0019
2
2:01:08
B
1.0004
2
12:26:33
S
1.0002
5
10:55:03
S
1.0002
10
10:40:30
S
1.0019
4
9:33:38
B
1.0019
2
9:26:17
B
1.0003
3
8:28:50
S
1.0003
5
8:18:07
S
1.0019
5
8:16:42
B
1.0019
10
7:02:29
B
1.0019
2
6:55:26
B
1.0019
3
6:09:04
B
1.0020
2
5:20:26
B
1.0004
5
4:24:38
S
1.0004
9
4:14:36
S
1.0018
2
3:41:47
B
1.0018
6
3:07:12
B
1.0002
5
2:59:30
S
1.0002
7
2:51:19
S
1.0003
2
11:53:44
S
1.0019
2
11:51:16
B
1.0019
5
11:48:07
B
1.0003
4
11:09:40
S
1.0003
4
10:59:04
S
1.0019
8
10:56:19
B
1.0003
7
10:50:03
S
1.0019
4
10:45:22
B
1.0019
2
9:33:52
B
1.0004
4
9:00:16
S
1.0004
3
8:27:54
S
1.0004
9
8:09:30
S
1.0002
2
7:37:45
S
1.0002
2
6:26:56
S
1.0018
2
6:21:40
B
1.0019
8
5:47:35
B
1.0003
5
5:35:38
S
1.0019
10
5:33:06
B
1.0019
8
5:18:47
B
1.0003
3
4:01:22
S
1.0003
3
3:56:55
S
1.0019
2
3:42:47
B
1.0019
4
3:29:52
B
1.0019
2
3:24:23
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox