Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
96764.2
+0.20%
BTC/USDT
183149.5
+0.00%
BTCUSD
96777.2
+0.10%
BTCEUR
85550.0
-0.18%
BTCETH
52.654
+0.57%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
99830.5
+0.18%
BTCK25
99378.5
+1.38%
BTCM25
99568.5
+0.02%
BTCZ25
109432.0
+0.24%
BTCU25
104747.0
+0.04%
ETHUSDT
1833.27
-0.42%
ETHBTC
0.01891
-1.36%
ETHUSD
1837.28
-0.35%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1898.10
-0.10%
ETHM25
0.01955
-1.21%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
175.06
-0.14%
AAVEUSD
174.46
-0.67%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7398
+4.64%
ADAUSD
0.6936
-1.73%
ADAM25
0.00000736
-1.08%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5434
+0.26%
APE/USDT
0.541
-0.37%
APTUSDT
5.411
-1.83%
APTUSD
5.433
-2.11%
APUUSDT
0.0001949
+1.51%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
20.977
-3.24%
AVAXUSD
21.064
-2.56%
AXS/USDT
3.477
+0.00%
AXSUSD
2.59
-1.15%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
19.9175
-5.55%
BBX/USDT
--.-
+0.00%
BCHUSDT
378.30
+4.07%
BCHUSD
381.55
+4.76%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1082
-2.52%
BLURUSD
0.1085
-2.43%
BNBUSDT
598.71
-0.14%
BNBUSD
598.99
-0.05%
100BONKUSDT
0.0018514
-1.82%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007230
+1.45%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2984
-3.62%
DOGEUSDT
0.18104
-0.51%
DOGEUSD
0.18112
-0.22%
DOGSUSDT
0.0001638
-5.43%
DOTUSDT
4.144
-1.59%
DOTUSD
4.149
-1.64%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6377
-3.96%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7221
+3.81%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.7915
-2.24%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00008538
-2.41%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001912
-3.04%
GMTUSD
0.0581
-3.65%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.8536
-1.00%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.597
-1.80%
LINK/USDT
555.000
+3533.39%
LINKUSD
14.710
-1.85%
LTCUSDT
87.51
-3.56%
LTCUSD
87.31
-2.92%
LUNAUSDT
0.1856
+0.05%
MANTAUSDT
0.2394
-2.25%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002158
-3.57%
MERLUSD
0.0947
-3.76%
MEWUSDT
0.003102
+7.93%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.496
-3.03%
NEARUSD
2.500
-3.29%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002432
-9.15%
OMUSDT
0.4358
-6.72%
ONDOUSDT
0.91721
+0.09%
OPUSD
0.7082
-4.34%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.208
-1.75%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008589
-2.67%
PEPEUSD
0.000008584
-2.45%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2380
-1.65%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.25
-0.83%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9483
+0.00%
SUSDT
0.5725
-0.69%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2182
-2.72%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013340
-1.93%
SHIBUSD
0.000013371
-1.49%
SIGNUSDT
--.-
+0.00%
SOLUSDT
152.07
-2.61%
SOLUSD
147.85
-1.87%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.4260
-5.39%
SUIUSD
3.427
-7.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.1626
-1.44%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24686
+0.66%
TRXUSD
0.24789
+1.30%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.228
-2.57%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9993
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.0229
-3.39%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.041
+17.14%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3247.6
-0.19%
XRDUSDT
0.00832
-2.58%
XRPUSDT
2.2045
-0.54%
XRPUSD
2.2007
-1.14%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002340
-1.68%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
05:31:50
@ 0.0180%
Time:
10:28:10 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
USDTUSDC
Perpetual
BTC
10x
0.9993
0.00%
Index Price
1.0000
Mark Price
1.0001
24H Turnover
0.0176 BTC
24H Volume
≈ 1,702 USD
Predicted Rate
0.0180%
Funding Rate
0.0180%
Subsequent Funding
In 14 hours
Next Funding
In 6 hours
High Price
1.001
Low Price
0.9992
Open Value
1.0104 BTC
Open Interest
≈ 97,740 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
USDTUSDC
Price
Size
(Cont)
Total
(Cont)
1.0009
55
55
0.9993
1.0000
1.0001
0.9993
55
55
Chart
USDTUSDC
Recent Trades
USDTUSDC
0.9993
5
10:13:57
S
0.9994
8
8:59:39
S
1.0010
4
8:44:20
B
1.0002
2
7:42:33
S
1.0008
8
7:19:20
B
0.9992
2
7:03:02
S
0.9992
8
6:59:06
S
0.9992
3
6:41:56
S
0.9992
2
6:34:59
S
0.9992
2
6:13:19
S
1.0008
5
6:10:43
B
0.9993
2
3:47:23
S
0.9993
6
3:04:00
S
0.9993
10
2:26:04
S
1.0010
2
1:12:35
B
1.0010
10
12:39:27
B
1.0010
2
12:27:07
B
0.9994
5
12:26:32
S
1.0010
2
12:16:21
B
0.9994
2
12:10:43
S
1.0008
4
11:35:17
B
0.9992
2
11:33:54
S
1.0008
2
11:28:16
B
1.0008
2
10:51:20
B
0.9992
2
10:15:25
S
1.0009
2
9:09:30
B
0.9993
3
6:56:34
S
0.9994
5
5:10:26
S
0.9994
3
5:06:00
S
0.9994
2
5:05:36
S
1.0010
2
5:04:54
B
1.0010
5
4:55:17
B
1.0010
2
4:44:53
B
1.0008
7
3:43:53
B
1.0008
5
3:06:28
B
1.0008
5
2:14:14
B
0.9992
2
2:02:08
S
1.0009
2
1:43:39
B
1.0009
5
1:40:19
B
1.0009
2
1:39:14
B
1.0009
2
1:26:27
B
0.9993
2
1:08:34
S
1.0009
9
12:46:05
B
1.0009
4
11:39:32
B
1.0009
2
11:16:34
B
0.9993
3
10:51:20
S
1.0009
7
10:23:25
B
0.9993
9
9:55:22
S
0.9993
3
9:54:06
S
1.0010
2
9:23:44
B
1.0008
2
7:59:06
B
1.0008
2
7:36:18
B
0.9992
2
6:04:41
S
0.9992
3
6:01:11
S
0.9993
3
5:00:45
S
1.0009
6
4:08:38
B
1.0019
7
4:06:33
B
1.0019
6
3:34:01
B
1.0003
3
2:30:32
S
1.0009
2
2:04:35
B
1.0009
4
1:32:16
B
1.0009
6
1:32:04
B
0.9994
2
1:16:19
S
0.9994
2
12:52:14
S
0.9994
4
12:01:07
S
1.0008
3
11:36:07
B
1.0002
9
11:23:02
S
1.0008
9
11:10:51
B
0.9992
6
10:54:54
S
1.0008
2
10:36:42
B
0.9993
4
9:49:21
S
0.9993
5
9:32:58
S
1.0009
2
9:19:49
B
1.0009
6
8:18:55
B
1.0009
9
7:53:35
B
1.0009
2
7:31:39
B
0.9993
6
6:50:21
S
1.0009
5
6:04:58
B
1.0003
2
5:35:53
S
1.0004
2
5:11:23
S
0.9994
4
4:35:39
S
1.0004
2
4:05:29
S
1.0020
4
4:01:57
B
1.0002
2
3:56:14
S
0.9992
4
3:47:51
S
1.0008
3
2:49:07
B
1.0003
2
12:09:06
S
0.9993
8
11:41:26
S
0.9993
7
10:55:55
S
1.0004
5
9:22:50
S
1.0004
4
9:22:43
S
0.9994
2
9:19:32
S
1.0010
3
9:19:19
B
1.0004
2
8:39:56
S
1.0018
3
6:44:08
B
1.0018
2
6:43:23
B
1.0002
2
6:32:28
S
1.0008
10
6:14:51
B
0.9992
9
5:59:19
S
1.0019
9
5:39:03
B
1.0019
2
4:12:40
B
1.0003
7
3:28:50
S
1.0019
3
3:08:55
B
1.0019
9
2:01:59
B
1.0003
9
1:31:39
S
1.0004
5
1:19:02
S
1.0010
5
12:25:06
B
0.9992
4
11:51:48
S
1.0008
3
11:49:26
B
0.9992
7
11:00:32
S
0.9992
2
10:05:02
S
1.0008
3
10:00:44
B
0.9993
9
9:46:23
S
1.0009
2
9:08:56
B
1.0009
6
8:19:10
B
1.0003
3
8:09:33
S
1.0019
2
6:22:45
B
1.0019
3
6:15:22
B
1.0003
5
6:07:52
S
1.0020
10
5:05:09
B
1.0020
3
4:30:59
B
1.0004
5
4:27:46
S
1.0002
9
3:24:40
S
1.0018
5
3:22:58
B
1.0002
5
3:01:54
S
1.0003
2
1:15:01
S
1.0019
5
12:56:03
B
1.0003
6
12:40:48
S
1.0003
6
12:19:28
S
1.0003
4
11:20:24
S
1.0009
8
11:02:56
B
0.9993
2
10:28:37
S
1.0009
2
9:33:25
B
0.9994
4
9:12:32
S
1.0002
5
7:30:07
S
1.0002
5
7:29:41
S
1.0018
3
7:26:17
B
1.0018
4
7:20:14
B
0.9992
9
6:50:06
S
1.0018
2
6:37:49
B
1.0018
5
6:37:18
B
1.0018
7
6:02:01
B
0.9993
2
5:44:54
S
1.0009
6
5:27:05
B
1.0009
5
5:20:34
B
1.0003
2
5:04:47
S
0.9993
5
4:55:39
S
0.9993
8
4:42:10
S
0.9993
7
4:40:08
S
0.9993
10
4:15:22
S
1.0009
2
3:09:17
B
0.9993
10
3:07:17
S
1.0009
9
2:23:49
B
1.0009
5
2:09:13
B
0.9993
8
1:45:51
S
1.0010
5
12:35:54
B
1.0004
2
12:16:58
S
0.9992
2
11:36:57
S
1.0018
3
10:51:18
B
1.0002
3
10:15:08
S
1.0019
4
9:30:23
B
1.0003
6
9:26:56
S
1.0003
3
9:15:50
S
1.0019
2
9:14:15
B
1.0003
3
8:51:55
S
1.0003
8
8:47:28
S
1.0003
3
8:39:06
S
1.0009
9
8:02:55
B
1.0019
3
7:03:41
B
1.0003
2
6:32:56
S
1.0019
3
6:31:21
B
1.0009
2
6:29:19
B
1.0010
8
5:24:55
B
1.0020
5
5:16:18
B
1.0010
9
4:46:09
B
1.0010
2
4:44:56
B
1.0008
2
3:46:05
B
0.9992
3
2:08:50
S
0.9992
8
2:01:35
S
0.9993
10
1:43:28
S
1.0009
7
1:05:02
B
1.0009
2
12:57:09
B
1.0009
2
12:14:06
B
1.0009
7
12:02:30
B
0.9993
2
11:51:29
S
1.0019
2
11:24:10
B
0.9993
2
11:05:46
S
0.9994
2
8:09:56
S
1.0002
3
7:47:53
S
0.9992
4
7:22:41
S
0.9992
2
7:01:23
S
0.9992
3
6:10:20
S
1.0002
6
5:50:34
S
0.9993
7
2:13:45
S
1.0009
10
1:58:24
B
0.9993
4
1:45:56
S
1.0010
4
1:07:49
B
0.9994
2
12:30:26
S
0.9992
10
11:31:49
S
0.9992
3
11:02:15
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox