Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
97265.0
+3.80%
BTCUSD
97399.7
+3.75%
BTC/USDT
269900.0
+184.11%
BTCETH
52.310
-1.87%
BTCEUR
86759.5
+4.65%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
99859.5
+3.47%
BTCK25
99003.5
+3.59%
BTCU25
104307.0
+2.21%
BTCZ25
108705.5
+1.20%
BTCM25
99268.5
+2.43%
ETHUSDT
1861.88
+5.20%
ETHBTC
0.01910
+1.81%
ETHUSD
1860.80
+5.56%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1901.20
+5.69%
ETHM25
0.01979
+2.27%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
176.44
+11.19%
AAVEUSD
176.98
+10.88%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7240
+0.89%
ADAUSD
0.7087
+4.96%
ADAM25
0.00000750
+1.35%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5366
+0.37%
APE/USDT
0.542
+2.85%
APTUSDT
5.544
+6.59%
APTUSD
5.549
+4.21%
APUUSDT
0.0001959
+6.99%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.485
+2.81%
AVAXUSD
21.375
+1.73%
AXS/USDT
3.477
+0.00%
AXSUSD
2.56
+4.92%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
20.5073
+3.80%
BBX/USDT
--.-
+0.00%
BCHUSDT
366.55
+1.24%
BCHUSD
367.00
+1.13%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1107
+4.04%
BLURUSD
0.1106
+3.75%
BNBUSDT
603.43
+1.10%
BNBUSD
602.98
+1.39%
100BONKUSDT
0.0019345
+3.15%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007178
+4.04%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3616
+4.99%
DOGEUSDT
0.18236
+7.41%
DOGEUSD
0.18218
+7.18%
DOGSUSDT
0.0001928
+22.65%
DOTUSDT
4.189
+3.56%
DOTUSD
4.184
+1.97%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6572
+3.24%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6792
+2.61%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.8055
+1.74%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00008807
+0.74%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001982
+10.23%
GMTUSD
0.0602
+4.88%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12314
+0.15%
LDOUSD
0.8579
+7.44%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.968
+6.16%
LINK/USDT
15.275
+0.00%
LINKUSD
14.897
+5.89%
LTCUSDT
88.95
+7.58%
LTCUSD
89.43
+8.40%
LUNAUSDT
0.1864
+3.15%
MANTAUSDT
0.2458
+3.36%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002188
+4.09%
MERLUSD
0.0984
+5.35%
MEWUSDT
0.002888
+2.81%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.580
+5.91%
NEARUSD
2.585
+6.95%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002697
+2.86%
OMUSDT
0.4768
-0.77%
ONDOUSDT
0.91073
+1.05%
OPUSD
0.7357
-0.26%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.316
+7.32%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008927
+2.90%
PEPEUSD
0.000008904
+1.93%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2433
+4.78%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.69
-0.36%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9491
-0.08%
SUSDT
0.5910
+20.39%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2225
+6.00%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013712
+4.67%
SHIBUSD
0.000013647
+4.25%
SIGNUSDT
--.-
+0.00%
SOLUSDT
157.35
+6.22%
SOLUSD
151.85
+6.54%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.7200
+9.32%
SUIUSD
3.728
+8.37%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2182
+1.94%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24715
+1.03%
TRXUSD
0.24771
+1.22%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.372
+3.39%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0009
+0.06%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.0804
+4.40%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.035
+25.00%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3221.0
-2.79%
XRDUSDT
0.00854
+6.35%
XRPUSDT
2.2293
+2.49%
XRPUSD
2.2504
+4.17%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002350
-1.01%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
03:17:29
@ 0.0180%
Time:
4:42:31 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
USDTUSDC
Perpetual
BTC
10x
1.0009
+0.06%
Index Price
1.0000
Mark Price
1.0001
24H Turnover
0.0201 BTC
24H Volume
≈ 1,956 USD
Predicted Rate
0.0180%
Funding Rate
0.0180%
Subsequent Funding
In 11 hours
Next Funding
In 3 hours
High Price
1.002
Low Price
0.9992
Open Value
1.0104 BTC
Open Interest
≈ 98,365 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
USDTUSDC
Price
Size
(Cont)
Total
(Cont)
1.0009
55
55
1.0009
1.0000
1.0001
0.9993
55
55
Chart
USDTUSDC
Recent Trades
USDTUSDC
1.0009
6
4:08:38
B
1.0019
7
4:06:33
B
1.0019
6
3:34:01
B
1.0003
3
2:30:32
S
1.0009
2
2:04:35
B
1.0009
4
1:32:16
B
1.0009
6
1:32:04
B
0.9994
2
1:16:19
S
0.9994
2
12:52:14
S
0.9994
4
12:01:07
S
1.0008
3
11:36:07
B
1.0002
9
11:23:02
S
1.0008
9
11:10:51
B
0.9992
6
10:54:54
S
1.0008
2
10:36:42
B
0.9993
4
9:49:21
S
0.9993
5
9:32:58
S
1.0009
2
9:19:49
B
1.0009
6
8:18:55
B
1.0009
9
7:53:35
B
1.0009
2
7:31:39
B
0.9993
6
6:50:21
S
1.0009
5
6:04:58
B
1.0003
2
5:35:53
S
1.0004
2
5:11:23
S
0.9994
4
4:35:39
S
1.0004
2
4:05:29
S
1.0020
4
4:01:57
B
1.0002
2
3:56:14
S
0.9992
4
3:47:51
S
1.0008
3
2:49:07
B
1.0003
2
12:09:06
S
0.9993
8
11:41:26
S
0.9993
7
10:55:55
S
1.0004
5
9:22:50
S
1.0004
4
9:22:43
S
0.9994
2
9:19:32
S
1.0010
3
9:19:19
B
1.0004
2
8:39:56
S
1.0018
3
6:44:08
B
1.0018
2
6:43:23
B
1.0002
2
6:32:28
S
1.0008
10
6:14:51
B
0.9992
9
5:59:19
S
1.0019
9
5:39:03
B
1.0019
2
4:12:40
B
1.0003
7
3:28:50
S
1.0019
3
3:08:55
B
1.0019
9
2:01:59
B
1.0003
9
1:31:39
S
1.0004
5
1:19:02
S
1.0010
5
12:25:06
B
0.9992
4
11:51:48
S
1.0008
3
11:49:26
B
0.9992
7
11:00:32
S
0.9992
2
10:05:02
S
1.0008
3
10:00:44
B
0.9993
9
9:46:23
S
1.0009
2
9:08:56
B
1.0009
6
8:19:10
B
1.0003
3
8:09:33
S
1.0019
2
6:22:45
B
1.0019
3
6:15:22
B
1.0003
5
6:07:52
S
1.0020
10
5:05:09
B
1.0020
3
4:30:59
B
1.0004
5
4:27:46
S
1.0002
9
3:24:40
S
1.0018
5
3:22:58
B
1.0002
5
3:01:54
S
1.0003
2
1:15:01
S
1.0019
5
12:56:03
B
1.0003
6
12:40:48
S
1.0003
6
12:19:28
S
1.0003
4
11:20:24
S
1.0009
8
11:02:56
B
0.9993
2
10:28:37
S
1.0009
2
9:33:25
B
0.9994
4
9:12:32
S
1.0002
5
7:30:07
S
1.0002
5
7:29:41
S
1.0018
3
7:26:17
B
1.0018
4
7:20:14
B
0.9992
9
6:50:06
S
1.0018
2
6:37:49
B
1.0018
5
6:37:18
B
1.0018
7
6:02:01
B
0.9993
2
5:44:54
S
1.0009
6
5:27:05
B
1.0009
5
5:20:34
B
1.0003
2
5:04:47
S
0.9993
5
4:55:39
S
0.9993
8
4:42:10
S
0.9993
7
4:40:08
S
0.9993
10
4:15:22
S
1.0009
2
3:09:17
B
0.9993
10
3:07:17
S
1.0009
9
2:23:49
B
1.0009
5
2:09:13
B
0.9993
8
1:45:51
S
1.0010
5
12:35:54
B
1.0004
2
12:16:58
S
0.9992
2
11:36:57
S
1.0018
3
10:51:18
B
1.0002
3
10:15:08
S
1.0019
4
9:30:23
B
1.0003
6
9:26:56
S
1.0003
3
9:15:50
S
1.0019
2
9:14:15
B
1.0003
3
8:51:55
S
1.0003
8
8:47:28
S
1.0003
3
8:39:06
S
1.0009
9
8:02:55
B
1.0019
3
7:03:41
B
1.0003
2
6:32:56
S
1.0019
3
6:31:21
B
1.0009
2
6:29:19
B
1.0010
8
5:24:55
B
1.0020
5
5:16:18
B
1.0010
9
4:46:09
B
1.0010
2
4:44:56
B
1.0008
2
3:46:05
B
0.9992
3
2:08:50
S
0.9992
8
2:01:35
S
0.9993
10
1:43:28
S
1.0009
7
1:05:02
B
1.0009
2
12:57:09
B
1.0009
2
12:14:06
B
1.0009
7
12:02:30
B
0.9993
2
11:51:29
S
1.0019
2
11:24:10
B
0.9993
2
11:05:46
S
0.9994
2
8:09:56
S
1.0002
3
7:47:53
S
0.9992
4
7:22:41
S
0.9992
2
7:01:23
S
0.9992
3
6:10:20
S
1.0002
6
5:50:34
S
0.9993
7
2:13:45
S
1.0009
10
1:58:24
B
0.9993
4
1:45:56
S
1.0010
4
1:07:49
B
0.9994
2
12:30:26
S
0.9992
10
11:31:49
S
0.9992
3
11:02:15
S
1.0008
3
10:16:53
B
1.0008
2
10:02:16
B
1.0003
2
9:22:19
S
1.0009
5
7:28:57
B
1.0019
2
7:21:15
B
1.0003
4
6:42:02
S
1.0003
6
6:22:50
S
0.9993
10
6:03:30
S
1.0019
3
5:52:17
B
0.9993
4
5:32:01
S
0.9994
6
5:16:54
S
0.9994
2
4:56:19
S
1.0010
5
4:55:07
B
1.0020
10
4:52:24
B
1.0002
5
3:02:43
S
1.0018
3
2:41:40
B
1.0019
2
1:05:23
B
1.0003
4
12:49:12
S
1.0019
4
12:48:47
B
1.0003
2
12:35:53
S
1.0009
3
11:29:45
B
0.9993
2
11:08:36
S
0.9993
4
11:02:26
S
0.9993
8
10:33:35
S
0.9993
2
10:05:29
S
1.0009
5
9:54:01
B
0.9993
2
9:50:09
S
1.0009
7
9:35:26
B
1.0010
5
9:24:41
B
1.0010
2
9:22:27
B
0.9994
6
9:08:40
S
1.0010
2
8:52:29
B
1.0010
7
8:05:22
B
0.9992
3
7:15:57
S
0.9992
2
6:42:21
S
1.0008
6
6:30:02
B
1.0008
8
5:51:04
B
1.0019
2
5:19:57
B
1.0019
10
5:17:39
B
0.9993
2
4:55:30
S
1.0009
2
4:51:48
B
0.9993
4
4:35:57
S
1.0009
10
3:54:33
B
1.0009
5
3:35:38
B
1.0009
2
2:53:56
B
1.0009
6
2:22:46
B
1.0010
2
1:22:15
B
0.9994
6
12:57:05
S
0.9994
8
12:29:24
S
0.9994
2
12:20:09
S
1.0010
2
12:11:17
B
0.9994
4
12:05:26
S
1.0008
8
12:00:31
B
1.0008
10
11:58:32
B
1.0008
7
11:41:33
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox