Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
94520.0
+0.06%
BTC/USDT
97777.0
+0.00%
BTCUSD
94354.5
+0.43%
BTCEUR
83461.5
+0.47%
BTCETH
52.384
-0.01%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
97296.0
+0.42%
BTCM25
97357.0
+0.29%
BTCK25
95852.0
+0.07%
BTCU25
101913.0
+0.30%
BTCZ25
106480.5
+0.28%
ETHUSDT
1811.91
+1.08%
ETHBTC
0.01918
+0.68%
ETHUSD
1805.02
+0.21%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1854.60
+0.09%
ETHM25
0.01964
+0.05%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
172.43
-0.96%
AAVEUSD
172.88
-0.95%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6813
-1.53%
ADAUSD
0.6629
-2.71%
ADAM25
0.00000716
-2.98%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.502
+0.00%
APEUSDT
0.4944
-0.34%
APTUSDT
4.922
-4.45%
APTUSD
4.913
-5.17%
APUUSDT
0.0001591
-4.79%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.844
-1.04%
AVAXUSD
19.825
-1.05%
AXS/USDT
3.490
+0.37%
AXSUSD
2.32
-2.11%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
17.9765
-1.33%
BBX/USDT
--.-
+0.00%
BCHUSDT
358.60
+0.06%
BCHUSD
353.80
-0.76%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.0985
-0.10%
BLURUSD
0.0984
-0.10%
BNBUSDT
599.43
+1.50%
BNBUSD
599.42
+1.63%
100BONKUSDT
0.0017321
+1.32%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006254
-0.93%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2162
+0.32%
DOGEUSDT
0.16975
-1.24%
DOGEUSD
0.17002
-0.36%
DOGSUSDT
0.0001442
-0.41%
DOTUSDT
3.920
-1.63%
DOTUSD
3.917
-1.26%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.5849
-1.68%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7037
-0.34%
FARTCOINUSDT
0.4327
+8.17%
FILUSDT
2.6302
-17.06%
FILUSD
2.6124
-2.02%
FLOKIUSDT
0.00007765
+3.81%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001692
-2.08%
GMTUSD
0.0529
-1.67%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.7821
-2.89%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.601
-1.51%
LINK/USDT
15.275
+0.00%
LINKUSD
13.615
-2.12%
LTCUSDT
83.02
-3.42%
LTCUSD
82.85
-4.75%
LUNAUSDT
0.1675
-3.46%
MANTAUSDT
0.2110
-0.24%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001882
-2.39%
MERLUSD
0.0933
+1.41%
MEWUSDT
0.002700
-1.03%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.331
-0.09%
NEARUSD
2.325
-1.32%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002228
-2.37%
OMUSDT
0.3994
-0.17%
ONDOUSDT
0.86694
+1.01%
OPUSD
0.6347
-6.79%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.407
-1.12%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000007930
-4.53%
PEPEUSDT
0.000007952
-4.39%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2205
-4.46%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.37
+0.56%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9483
+0.25%
SUSDT
0.5136
-0.89%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2018
-1.08%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012677
-1.64%
SHIBUSD
0.000012694
-1.47%
SIGNUSDT
--.-
+0.00%
SOLUSDT
145.13
-3.21%
SOLUSD
145.05
-0.76%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.3813
+2.22%
SUIUSD
3.386
+2.64%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.0263
-0.01%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24716
-0.87%
TRXUSD
0.24708
-0.96%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
4.945
-1.65%
UNI/USDT
7.039
+0.01%
USDTUSDC
0.9994
-0.10%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.8898
-5.23%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.043
+7.50%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3368.3
+2.82%
XRDUSDT
0.00836
-2.34%
XRPUSDT
2.1174
-1.41%
XRPUSD
2.1245
-2.06%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002306
-1.87%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
06:45:07
@ 0.0180%
Time:
5:14:53 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
USDTUSDC
Perpetual
BTC
10x
0.9994
-0.10%
Index Price
1.0000
Mark Price
1.0002
24H Turnover
0.0186 BTC
24H Volume
≈ 1,757 USD
Predicted Rate
0.0180%
Funding Rate
0.0180%
Subsequent Funding
In 15 hours
Next Funding
In 7 hours
High Price
1.002
Low Price
0.9992
Open Value
1.0175 BTC
Open Interest
≈ 96,142 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
USDTUSDC
Price
Size
(Cont)
Total
(Cont)
1.0010
55
55
0.9994
1.0000
1.0002
0.9994
55
55
Chart
USDTUSDC
Recent Trades
USDTUSDC
0.9994
2
5:10:37
S
0.9994
3
5:03:14
S
0.9994
7
4:39:12
S
0.9994
3
4:38:14
S
0.9992
2
2:58:41
S
0.9992
2
2:57:04
S
1.0008
5
2:28:33
B
1.0018
7
2:00:57
B
0.9992
5
1:55:16
S
1.0003
7
1:33:02
S
1.0003
6
12:09:38
S
1.0019
2
11:20:07
B
1.0019
2
11:13:43
B
1.0003
3
10:56:12
S
1.0003
3
10:17:22
S
1.0019
3
9:27:51
B
1.0020
3
8:41:42
B
0.9994
2
8:12:29
S
1.0004
4
8:10:48
S
1.0018
7
7:41:30
B
1.0002
2
7:06:10
S
1.0002
4
6:43:34
S
0.9992
3
6:37:15
S
0.9992
3
6:06:07
S
1.0002
2
6:05:34
S
1.0003
3
5:42:31
S
1.0003
2
5:40:24
S
1.0019
3
5:20:46
B
0.9993
5
4:43:12
S
1.0019
8
4:18:20
B
1.0019
10
4:09:02
B
1.0003
4
3:34:30
S
1.0019
4
2:18:49
B
1.0019
2
2:01:08
B
1.0004
2
12:26:33
S
1.0002
5
10:55:03
S
1.0002
10
10:40:30
S
1.0019
4
9:33:38
B
1.0019
2
9:26:17
B
1.0003
3
8:28:50
S
1.0003
5
8:18:07
S
1.0019
5
8:16:42
B
1.0019
10
7:02:29
B
1.0019
2
6:55:26
B
1.0019
3
6:09:04
B
1.0020
2
5:20:26
B
1.0004
5
4:24:38
S
1.0004
9
4:14:36
S
1.0018
2
3:41:47
B
1.0018
6
3:07:12
B
1.0002
5
2:59:30
S
1.0002
7
2:51:19
S
1.0003
2
11:53:44
S
1.0019
2
11:51:16
B
1.0019
5
11:48:07
B
1.0003
4
11:09:40
S
1.0003
4
10:59:04
S
1.0019
8
10:56:19
B
1.0003
7
10:50:03
S
1.0019
4
10:45:22
B
1.0019
2
9:33:52
B
1.0004
4
9:00:16
S
1.0004
3
8:27:54
S
1.0004
9
8:09:30
S
1.0002
2
7:37:45
S
1.0002
2
6:26:56
S
1.0018
2
6:21:40
B
1.0019
8
5:47:35
B
1.0003
5
5:35:38
S
1.0019
10
5:33:06
B
1.0019
8
5:18:47
B
1.0003
3
4:01:22
S
1.0003
3
3:56:55
S
1.0019
2
3:42:47
B
1.0019
4
3:29:52
B
1.0019
2
3:24:23
B
1.0019
5
2:50:54
B
1.0019
9
2:50:24
B
1.0002
2
11:52:30
S
1.0018
3
11:40:07
B
1.0002
7
11:00:22
S
1.0002
2
10:44:39
S
1.0002
5
10:37:01
S
1.0002
2
10:23:47
S
1.0018
7
10:02:32
B
1.0003
10
8:49:03
S
1.0003
5
8:29:54
S
1.0003
3
8:13:41
S
1.0019
3
8:00:51
B
1.0019
7
7:46:18
B
1.0019
8
7:12:44
B
1.0003
9
6:48:19
S
1.0003
7
6:11:11
S
1.0019
10
5:55:22
B
1.0019
4
5:51:38
B
1.0019
3
5:42:31
B
1.0003
2
5:32:34
S
1.0004
2
5:22:08
S
1.0004
3
4:55:27
S
1.0004
3
4:04:23
S
1.0018
2
3:52:56
B
1.0018
7
3:37:45
B
1.0018
2
2:22:01
B
1.0002
10
2:21:46
S
1.0002
10
2:14:40
S
1.0002
6
2:12:45
S
1.0002
5
1:50:00
S
1.0003
6
1:01:31
S
1.0003
10
12:17:18
S
1.0019
9
11:56:38
B
1.0009
2
10:38:51
B
1.0003
2
9:50:56
S
1.0019
3
9:44:32
B
1.0020
2
9:23:20
B
1.0004
4
8:55:17
S
1.0002
5
7:21:43
S
0.9992
2
6:57:05
S
1.0008
3
6:49:13
B
0.9992
8
6:00:32
S
1.0008
8
5:53:26
B
1.0002
6
5:50:21
S
0.9993
2
4:24:54
S
0.9993
3
4:13:46
S
1.0009
2
3:53:51
B
0.9993
5
3:13:49
S
1.0003
3
2:54:33
S
1.0019
2
2:50:22
B
1.0003
7
2:29:17
S
1.0019
3
2:25:57
B
1.0003
6
1:59:19
S
1.0003
5
1:41:19
S
1.0004
4
1:26:29
S
1.0020
2
1:08:03
B
1.0004
4
12:32:46
S
1.0020
7
12:27:22
B
1.0004
2
12:25:27
S
1.0020
3
12:05:17
B
1.0002
8
11:47:53
S
1.0002
3
11:07:44
S
1.0002
3
11:06:37
S
1.0002
2
11:01:02
S
1.0018
2
10:40:49
B
1.0018
10
9:58:42
B
0.9993
2
9:00:23
S
0.9993
3
8:53:28
S
1.0009
3
8:45:01
B
1.0019
2
8:10:25
B
1.0009
3
7:29:43
B
1.0009
7
7:04:30
B
1.0003
4
6:52:15
S
0.9993
2
6:09:44
S
1.0009
4
5:31:31
B
0.9994
2
5:13:15
S
1.0010
4
4:48:10
B
1.0010
6
4:44:21
B
0.9992
8
3:49:52
S
0.9992
7
3:07:03
S
0.9992
2
2:16:27
S
1.0008
3
2:08:45
B
1.0008
8
2:08:16
B
0.9992
3
1:58:28
S
0.9993
3
1:46:56
S
1.0009
2
1:08:30
B
0.9993
4
12:59:56
S
1.0009
10
12:37:59
B
1.0009
3
12:13:06
B
1.0009
8
11:54:21
B
0.9993
10
11:41:48
S
0.9993
5
11:22:52
S
0.9993
5
10:13:57
S
0.9994
8
8:59:39
S
1.0010
4
8:44:20
B
1.0002
2
7:42:33
S
1.0008
8
7:19:20
B
0.9992
2
7:03:02
S
0.9992
8
6:59:06
S
0.9992
3
6:41:56
S
0.9992
2
6:34:59
S
0.9992
2
6:13:19
S
1.0008
5
6:10:43
B
0.9993
2
3:47:23
S
0.9993
6
3:04:00
S
0.9993
10
2:26:04
S
1.0010
2
1:12:35
B
1.0010
10
12:39:27
B
1.0010
2
12:27:07
B
0.9994
5
12:26:32
S
1.0010
2
12:16:21
B
0.9994
2
12:10:43
S
1.0008
4
11:35:17
B
0.9992
2
11:33:54
S
1.0008
2
11:28:16
B
1.0008
2
10:51:20
B
0.9992
2
10:15:25
S
1.0009
2
9:09:30
B
0.9993
3
6:56:34
S
0.9994
5
5:10:26
S
0.9994
3
5:06:00
S
0.9994
2
5:05:36
S
1.0010
2
5:04:54
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox