Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
95458.2
+2.23%
BTCUSD
95914.2
+2.89%
BTC/USDT
269900.0
+0.00%
BTCEUR
83913.5
+2.70%
BTCETH
52.873
+0.45%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
98735.0
+2.22%
BTCK25
96766.0
+2.50%
BTCM25
97532.0
+1.94%
BTCZ25
106780.0
+1.66%
BTCU25
102563.5
+2.06%
ETHUSDT
1801.30
+2.50%
ETHBTC
0.01870
-1.22%
ETHUSD
1809.77
+3.09%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1872.70
+2.65%
ETHM25
0.01938
-0.97%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
167.57
+1.93%
AAVEUSD
167.25
+1.68%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7428
+3.82%
ADAUSD
0.7239
+3.36%
ADAM25
0.00000779
+0.78%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5354
+3.46%
APE/USDT
0.536
+3.28%
APTUSDT
5.540
+4.15%
APTUSD
5.586
+2.27%
APUUSDT
0.0001932
+10.72%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
22.824
+3.58%
AVAXUSD
22.432
+1.88%
AXS/USDT
3.477
+0.00%
AXSUSD
2.59
+4.02%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
19.0080
+5.21%
BBX/USDT
--.-
+0.00%
BCHUSDT
377.20
+8.39%
BCHUSD
376.55
+8.56%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1157
+3.03%
BLURUSD
0.1157
+3.77%
BNBUSDT
606.57
+1.58%
BNBUSD
606.31
+1.09%
100BONKUSDT
0.0016244
+9.01%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007009
+7.67%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3689
+6.44%
DOGEUSDT
0.18504
+3.86%
DOGEUSD
0.18233
+3.94%
DOGSUSDT
0.0001508
+4.58%
DOTUSDT
4.246
+6.02%
DOTUSD
4.305
+6.19%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6615
+3.54%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6823
+5.72%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.8576
+4.32%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00007850
+14.53%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002142
+4.90%
GMTUSD
0.0569
+1.25%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12314
+0.00%
LDOUSD
0.8552
+4.04%
LDOUSDT
1.0638
+8.03%
LINKUSDT
15.314
+4.21%
LINK/USDT
15.275
-97.25%
LINKUSD
15.292
+4.38%
LTCUSDT
86.12
+5.72%
LTCUSD
86.86
+4.73%
LUNAUSDT
0.1881
+3.81%
MANTAUSDT
0.2341
+7.68%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002272
+2.43%
MERLUSD
0.1082
-2.17%
MEWUSDT
0.002842
+8.68%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.630
+4.32%
NEARUSD
2.629
+4.41%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002432
+8.96%
OMUSDT
0.5219
+1.20%
ONDOUSDT
1.01737
+15.88%
OPUSD
0.8098
+3.21%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.187
+6.62%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008993
+4.62%
PEPEUSD
0.000008806
+2.95%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2452
-6.52%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
44.29
+0.36%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9388
-0.51%
SUSDT
0.5379
+5.84%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2080
+7.44%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000014133
+5.19%
SHIBUSD
0.000014133
+5.58%
SOLUSDT
159.27
+3.45%
SOLUSD
154.71
+2.65%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.7160
+17.05%
SUIUSD
3.712
+17.25%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2132
+2.98%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24439
-0.72%
TRXUSD
0.24409
-0.66%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.914
+2.57%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0003
+0.10%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.9859
+8.52%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.040
-11.11%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3290.2
-1.66%
XRDUSDT
0.01043
-3.96%
XRPUSDT
2.2121
+2.42%
XRPUSD
2.2014
+0.67%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002396
-1.60%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
04:43:14
@ 0.3750%
Time:
3:16:46 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
SOLUSDT
Perpetual
USDT
100x
159.27
+3.45%
Index Price
153.639
Mark Price
153.980
24H Turnover
702.50 USDT
24H Volume
4.5 SOL
Predicted Rate
0.3750%
Funding Rate
0.3750%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
160.59
Low Price
154.41
Open Value
2,372,200.48 USDT
Open Interest
15,405.9 SOL
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
SOLUSDT
Price
Size
(SOL)
Total
(SOL)
200.00
197.7
197.7
159.27
153.639
153.980
159.41
197.7
197.7
Chart
SOLUSDT
Recent Trades
SOLUSDT
159.27
0.2
2:42:18
S
157.48
0.1
1:01:29
S
159.07
0.2
12:54:11
S
160.59
0.1
12:21:35
S
158.19
0.1
11:49:16
S
157.89
0.3
9:37:46
S
158.38
0.1
8:49:08
S
158.37
0.1
7:58:22
S
157.41
0.1
7:01:20
S
155.06
0.1
4:52:18
S
156.11
0.1
4:36:19
S
154.82
0.6
3:49:47
S
157.74
0.1
3:27:48
S
155.92
0.1
12:35:28
S
156.27
0.1
12:12:57
S
155.72
0.1
11:31:31
S
154.66
0.1
11:22:26
S
155.40
0.1
9:33:03
S
155.29
0.1
8:17:26
S
155.87
0.1
8:16:57
S
154.82
0.1
7:49:52
S
155.59
0.1
7:26:39
S
154.41
0.3
6:29:54
S
154.73
0.1
6:29:49
S
154.93
0.6
5:41:02
S
154.88
0.2
4:39:51
S
154.81
0.2
3:52:25
S
154.02
0.1
3:02:44
S
153.96
0.9
2:27:42
S
153.92
0.2
2:17:11
S
154.35
0.1
2:11:18
S
150.32
0.1
10:31:18
S
150.06
0.8
10:07:09
S
150.43
0.3
9:58:32
S
150.93
0.1
8:17:59
S
151.30
0.1
7:38:19
S
152.51
0.1
7:32:21
S
152.37
0.1
6:29:41
S
152.27
0.1
5:59:32
S
151.70
0.1
4:49:39
S
151.84
0.1
4:40:38
S
152.11
0.1
4:31:31
S
152.72
0.1
4:14:01
S
153.64
0.3
3:24:21
S
153.89
0.1
2:30:21
S
153.98
0.3
2:03:08
S
155.17
0.1
12:46:40
S
154.93
2.3
11:23:04
S
155.70
0.4
10:40:46
S
155.80
0.1
10:40:46
S
155.90
0.1
9:59:59
S
156.00
0.1
9:59:59
S
156.10
0.1
9:59:59
S
156.20
0.1
9:59:59
S
156.30
0.1
9:59:59
S
156.40
0.1
9:59:59
S
156.50
0.1
9:59:59
S
156.60
0.1
9:59:59
S
156.70
0.1
9:59:59
S
156.80
0.1
6:10:42
S
156.90
0.1
6:10:42
S
157.00
0.1
6:10:42
S
157.10
0.1
6:10:42
S
157.20
0.1
6:10:42
S
157.30
0.1
5:29:20
S
157.40
0.1
4:30:04
S
157.40
0.1
4:04:19
S
157.50
0.1
3:06:05
S
157.51
0.1
2:19:20
S
157.51
0.1
1:35:34
S
155.86
0.1
12:45:26
S
200.00
1.3
12:38:31
B
157.70
0.6
12:19:39
B
157.60
0.7
12:19:39
B
155.71
0.1
11:40:44
S
155.44
1.9
11:33:29
S
156.10
0.7
11:32:58
S
156.12
0.1
11:15:16
S
155.06
0.1
10:28:58
S
156.00
0.1
10:17:25
S
156.99
0.1
9:26:45
S
155.70
0.1
7:12:27
S
152.12
0.1
3:20:03
S
151.62
0.1
2:07:27
S
152.69
0.1
1:37:39
S
152.69
0.1
1:07:50
S
148.87
0.3
11:21:06
S
153.48
0.7
11:21:06
S
153.35
0.1
11:07:53
S
151.69
0.1
10:18:36
S
152.10
0.1
9:58:18
S
147.83
0.1
8:43:17
S
147.20
0.1
8:18:44
S
147.30
0.1
8:18:44
S
147.40
0.1
8:18:44
S
147.50
0.1
8:18:44
S
147.53
0.5
8:18:44
S
147.60
0.1
8:18:44
S
147.70
0.1
8:07:27
S
147.80
0.1
8:07:03
S
147.83
0.1
8:05:50
S
147.70
0.1
7:57:33
S
147.80
0.1
7:57:33
S
147.90
0.1
7:57:33
S
148.00
0.1
7:57:33
S
148.10
0.1
7:57:33
S
148.20
0.1
7:57:33
S
148.21
0.1
7:51:02
S
144.19
0.4
5:27:00
S
150.79
10.7
5:27:00
S
148.75
0.1
3:34:01
S
146.33
0.1
1:42:47
S
143.11
0.1
10:17:51
S
143.71
0.2
9:27:06
S
143.71
0.2
7:41:51
S
142.74
0.1
7:25:57
S
142.65
10.0
7:25:17
S
142.90
0.1
6:23:29
S
142.98
0.8
6:07:19
S
142.54
0.4
3:15:59
S
142.18
0.1
3:04:17
S
142.51
0.1
2:35:30
S
142.40
0.7
1:55:42
S
141.01
0.1
1:12:49
S
139.72
0.1
11:58:31
S
139.13
0.1
10:55:07
S
139.76
0.1
8:36:29
S
140.04
0.1
8:19:04
S
137.74
0.4
6:35:23
S
138.11
0.2
6:30:02
S
138.30
0.1
5:59:32
S
134.10
0.3
5:06:23
B
134.10
2.9
5:06:22
B
134.10
29.1
5:06:21
B
134.50
0.1
5:06:21
S
137.61
8.7
5:06:21
S
134.70
0.3
5:02:53
B
134.70
2.8
5:02:52
B
134.70
28.7
5:02:51
B
134.70
0.1
5:02:51
S
134.90
0.1
5:02:51
S
135.10
0.1
5:02:51
S
135.30
0.1
5:02:51
S
137.95
8.7
5:02:51
S
135.41
0.3
5:01:28
B
135.41
2.8
5:01:27
B
135.41
28.2
5:01:26
B
135.50
0.1
5:01:26
S
135.60
0.1
5:01:26
S
135.80
0.1
5:01:26
S
136.00
0.1
5:01:26
S
136.10
0.1
5:01:26
S
136.20
0.1
5:01:26
S
136.30
0.1
5:01:26
S
139.13
8.7
5:01:26
S
136.31
0.3
4:52:28
B
136.31
2.7
4:52:27
B
136.31
27.9
4:52:26
B
136.40
0.1
4:52:26
S
136.50
0.1
4:52:26
S
136.60
0.1
4:52:26
S
136.70
0.2
4:52:26
S
136.80
0.3
4:52:26
S
141.68
8.7
4:52:26
S
142.81
0.2
3:58:00
S
143.06
0.6
2:53:25
S
136.93
0.3
2:01:13
B
136.93
2.8
2:01:12
B
136.93
28.4
2:01:11
B
137.10
0.2
2:01:11
S
137.20
0.4
2:01:11
S
137.30
0.5
2:01:11
S
137.40
0.2
2:01:11
S
137.50
0.1
2:01:11
S
137.70
0.1
2:01:11
S
140.63
7.2
2:01:11
S
137.77
0.3
1:56:28
B
137.77
2.9
1:56:27
B
137.77
29.6
1:56:26
B
137.80
0.1
1:56:26
S
137.90
0.1
1:56:26
S
138.00
0.1
1:56:26
S
138.10
0.1
1:56:26
S
138.20
0.1
1:56:26
S
138.30
0.1
1:56:26
S
138.40
0.1
1:56:26
S
138.50
0.1
1:56:26
S
141.45
6.4
1:56:26
S
141.56
0.3
1:42:44
S
141.85
0.1
1:11:59
S
142.07
0.1
12:41:22
S
141.93
0.1
12:30:38
S
142.60
0.1
12:28:06
S
138.58
0.3
11:24:43
B
138.58
3.0
11:24:42
B
138.58
30.1
11:24:41
B
138.60
0.1
11:24:41
S
138.70
0.1
11:24:41
S
138.80
0.1
11:24:41
S
138.90
0.1
11:24:41
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox