Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT95458.2+2.23%BTCUSD95914.2+2.89%BTC/USDT269900.0+0.00%BTCEUR83913.5+2.70%BTCETH52.873+0.45%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2598735.0+2.22%BTCK2596766.0+2.50%BTCM2597532.0+1.94%BTCZ25106780.0+1.66%BTCU25102563.5+2.06%ETHUSDT1801.30+2.50%ETHBTC0.01870-1.22%ETHUSD1809.77+3.09%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251872.70+2.65%ETHM250.01938-0.97%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT167.57+1.93%AAVEUSD167.25+1.68%ACTUSDT0.32614+0.00%ADAUSDT0.7428+3.82%ADAUSD0.7239+3.36%ADAM250.00000779+0.78%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5354+3.46%APE/USDT0.536+3.28%APTUSDT5.540+4.15%APTUSD5.586+2.27%APUUSDT0.0001932+10.72%ATOM/USDT--.-+0.00%AVAXUSDT22.824+3.58%AVAXUSD22.432+1.88%AXS/USDT3.477+0.00%AXSUSD2.59+4.02%BABYUSDT0.08200+0.00%BANANAUSDT19.0080+5.21%BBX/USDT--.-+0.00%BCHUSDT377.20+8.39%BCHUSD376.55+8.56%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1157+3.03%BLURUSD0.1157+3.77%BNBUSDT606.57+1.58%BNBUSD606.31+1.09%100BONKUSDT0.0016244+9.01%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007009+7.67%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3689+6.44%DOGEUSDT0.18504+3.86%DOGEUSD0.18233+3.94%DOGSUSDT0.0001508+4.58%DOTUSDT4.246+6.02%DOTUSD4.305+6.19%DUCKUSDT0.005998+96.72%DYDXUSD0.6615+3.54%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6823+5.72%FARTCOINUSDT0.4327+8.17%FILUSD2.8576+4.32%FILUSDT3.1712-2.20%FLOKIUSDT0.00007850+14.53%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002142+4.90%GMTUSD0.0569+1.25%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSD0.8552+4.04%LDOUSDT1.0638+8.03%LINKUSDT15.314+4.21%LINK/USDT15.275-97.25%LINKUSD15.292+4.38%LTCUSDT86.12+5.72%LTCUSD86.86+4.73%LUNAUSDT0.1881+3.81%MANTAUSDT0.2341+7.68%MELANIAUSDT--.-+0.00%MEMEUSDT0.002272+2.43%MERLUSD0.1082-2.17%MEWUSDT0.002842+8.68%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.630+4.32%NEARUSD2.629+4.41%NILUSDT0.6990+0.00%NOTUSDT0.002432+8.96%OMUSDT0.5219+1.20%ONDOUSDT1.01737+15.88%OPUSD0.8098+3.21%OPUSDT0.9451+3.89%ORDIUSD8.187+6.62%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008993+4.62%PEPEUSD0.000008806+2.95%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2452-6.52%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2644.29+0.36%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9388-0.51%SUSDT0.5379+5.84%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2080+7.44%SHELLUSDT--.-+0.00%SHIBUSDT0.000014133+5.19%SHIBUSD0.000014133+5.58%SOLUSDT159.27+3.45%SOLUSD154.71+2.65%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.7160+17.05%SUIUSD3.712+17.25%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2132+2.98%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24439-0.72%TRXUSD0.24409-0.66%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.914+2.57%UNI/USDT7.038+0.00%USDTUSDC1.0003+0.10%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.9859+8.52%WLDUSDT0.8130+8.84%WLFIUSDTZ260.040-11.11%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3290.2-1.66%XRDUSDT0.01043-3.96%XRPUSDT2.2121+2.42%XRPUSD2.2014+0.67%XRP/USDT2.4000-3.33%XRPM250.00002396-1.60%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:43:14 @ 0.3750%Time: 3:16:46 pm UTC
SOLUSDT
Perpetual
USDT
100x
159.27
+3.45%
153.639
153.980
702.50 USDT
4.5 SOL
0.3750%
0.3750%
In 13 hours
In 5 hours
160.59
154.41
2,372,200.48 USDT
15,405.9 SOL
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook SOLUSDT
Price
Size (SOL)
Total (SOL)
200.00
197.7
197.7
159.41
197.7
197.7
Chart SOLUSDT
Recent Trades SOLUSDT
159.270.22:42:18S
157.480.11:01:29S
159.070.212:54:11S
160.590.112:21:35S
158.190.111:49:16S
157.890.39:37:46S
158.380.18:49:08S
158.370.17:58:22S
157.410.17:01:20S
155.060.14:52:18S
156.110.14:36:19S
154.820.63:49:47S
157.740.13:27:48S
155.920.112:35:28S
156.270.112:12:57S
155.720.111:31:31S
154.660.111:22:26S
155.400.19:33:03S
155.290.18:17:26S
155.870.18:16:57S
154.820.17:49:52S
155.590.17:26:39S
154.410.36:29:54S
154.730.16:29:49S
154.930.65:41:02S
154.880.24:39:51S
154.810.23:52:25S
154.020.13:02:44S
153.960.92:27:42S
153.920.22:17:11S
154.350.12:11:18S
150.320.110:31:18S
150.060.810:07:09S
150.430.39:58:32S
150.930.18:17:59S
151.300.17:38:19S
152.510.17:32:21S
152.370.16:29:41S
152.270.15:59:32S
151.700.14:49:39S
151.840.14:40:38S
152.110.14:31:31S
152.720.14:14:01S
153.640.33:24:21S
153.890.12:30:21S
153.980.32:03:08S
155.170.112:46:40S
154.932.311:23:04S
155.700.410:40:46S
155.800.110:40:46S
155.900.19:59:59S
156.000.19:59:59S
156.100.19:59:59S
156.200.19:59:59S
156.300.19:59:59S
156.400.19:59:59S
156.500.19:59:59S
156.600.19:59:59S
156.700.19:59:59S
156.800.16:10:42S
156.900.16:10:42S
157.000.16:10:42S
157.100.16:10:42S
157.200.16:10:42S
157.300.15:29:20S
157.400.14:30:04S
157.400.14:04:19S
157.500.13:06:05S
157.510.12:19:20S
157.510.11:35:34S
155.860.112:45:26S
200.001.312:38:31B
157.700.612:19:39B
157.600.712:19:39B
155.710.111:40:44S
155.441.911:33:29S
156.100.711:32:58S
156.120.111:15:16S
155.060.110:28:58S
156.000.110:17:25S
156.990.19:26:45S
155.700.17:12:27S
152.120.13:20:03S
151.620.12:07:27S
152.690.11:37:39S
152.690.11:07:50S
148.870.311:21:06S
153.480.711:21:06S
153.350.111:07:53S
151.690.110:18:36S
152.100.19:58:18S
147.830.18:43:17S
147.200.18:18:44S
147.300.18:18:44S
147.400.18:18:44S
147.500.18:18:44S
147.530.58:18:44S
147.600.18:18:44S
147.700.18:07:27S
147.800.18:07:03S
147.830.18:05:50S
147.700.17:57:33S
147.800.17:57:33S
147.900.17:57:33S
148.000.17:57:33S
148.100.17:57:33S
148.200.17:57:33S
148.210.17:51:02S
144.190.45:27:00S
150.7910.75:27:00S
148.750.13:34:01S
146.330.11:42:47S
143.110.110:17:51S
143.710.29:27:06S
143.710.27:41:51S
142.740.17:25:57S
142.6510.07:25:17S
142.900.16:23:29S
142.980.86:07:19S
142.540.43:15:59S
142.180.13:04:17S
142.510.12:35:30S
142.400.71:55:42S
141.010.11:12:49S
139.720.111:58:31S
139.130.110:55:07S
139.760.18:36:29S
140.040.18:19:04S
137.740.46:35:23S
138.110.26:30:02S
138.300.15:59:32S
134.100.35:06:23B
134.102.95:06:22B
134.1029.15:06:21B
134.500.15:06:21S
137.618.75:06:21S
134.700.35:02:53B
134.702.85:02:52B
134.7028.75:02:51B
134.700.15:02:51S
134.900.15:02:51S
135.100.15:02:51S
135.300.15:02:51S
137.958.75:02:51S
135.410.35:01:28B
135.412.85:01:27B
135.4128.25:01:26B
135.500.15:01:26S
135.600.15:01:26S
135.800.15:01:26S
136.000.15:01:26S
136.100.15:01:26S
136.200.15:01:26S
136.300.15:01:26S
139.138.75:01:26S
136.310.34:52:28B
136.312.74:52:27B
136.3127.94:52:26B
136.400.14:52:26S
136.500.14:52:26S
136.600.14:52:26S
136.700.24:52:26S
136.800.34:52:26S
141.688.74:52:26S
142.810.23:58:00S
143.060.62:53:25S
136.930.32:01:13B
136.932.82:01:12B
136.9328.42:01:11B
137.100.22:01:11S
137.200.42:01:11S
137.300.52:01:11S
137.400.22:01:11S
137.500.12:01:11S
137.700.12:01:11S
140.637.22:01:11S
137.770.31:56:28B
137.772.91:56:27B
137.7729.61:56:26B
137.800.11:56:26S
137.900.11:56:26S
138.000.11:56:26S
138.100.11:56:26S
138.200.11:56:26S
138.300.11:56:26S
138.400.11:56:26S
138.500.11:56:26S
141.456.41:56:26S
141.560.31:42:44S
141.850.11:11:59S
142.070.112:41:22S
141.930.112:30:38S
142.600.112:28:06S
138.580.311:24:43B
138.583.011:24:42B
138.5830.111:24:41B
138.600.111:24:41S
138.700.111:24:41S
138.800.111:24:41S
138.900.111:24:41S
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.