Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
101999.9
+26.87%
BTC/USDT
103891.5
-21.36%
BTCUSD
103667.8
+0.36%
BTCEUR
92410.5
+0.06%
BTCETH
40.634
-7.83%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
106336.0
+0.13%
BTCK25
105106.5
+0.69%
BTCM25
106407.5
+0.50%
BTCZ25
116673.5
+0.23%
BTCU25
111980.0
+0.91%
ETHUSDT
2556.14
+9.20%
ETHBTC
0.02472
+9.33%
ETHUSD
2545.25
+7.36%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2602.95
+7.43%
ETHM25
0.02491
+7.05%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
220.66
+2.74%
AAVEUSD
222.31
+3.76%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8632
+6.98%
ADAUSD
0.8101
+4.30%
ADAM25
0.00000797
+4.32%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.6720
+2.61%
APE/USDT
0.662
+1.53%
APTUSDT
5.964
+4.82%
APTUSD
5.964
+5.43%
APUUSDT
0.0003148
+27.29%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
24.832
+6.40%
AVAXUSD
25.045
+6.75%
AXS/USDT
3.490
+0.37%
AXSUSD
3.12
+8.71%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
25.0043
+2.16%
BBX/USDT
--.-
+0.00%
BCHUSDT
412.10
-0.67%
BCHUSD
415.45
-0.18%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1243
+2.64%
BLURUSD
0.1245
+2.98%
BNBUSDT
661.49
+0.13%
BNBUSD
662.30
+0.49%
100BONKUSDT
0.0022624
+1.24%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000010743
-11.91%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.6258
+10.67%
DOGEUSDT
0.23816
+14.28%
DOGEUSD
0.23362
+12.49%
DOGSUSDT
0.0002218
+5.72%
DOODUSDT
--.-
+0.00%
DOTUSDT
5.098
-0.29%
DOTUSD
5.060
-0.53%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.7339
+5.26%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.9294
-0.17%
FARTCOINUSDT
1.3350
+208.53%
FILUSD
3.2139
+5.49%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00010441
+3.75%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002258
+6.61%
GMTUSD
0.0645
+2.38%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.16%
LDOUSD
1.1191
+6.75%
LDOUSDT
1.0638
+8.03%
LINKUSDT
16.946
+6.10%
LINK/USDT
16.605
+3.83%
LINKUSD
16.710
+3.79%
LTCUSDT
103.05
-0.62%
LTCUSD
104.13
+0.78%
LUNAUSDT
0.2207
-1.91%
MANTAUSDT
0.3150
+7.29%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002874
+7.52%
MERLUSD
0.1142
+0.09%
MEWUSDT
0.003576
+0.73%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
3.269
+10.96%
NEARUSD
3.298
+12.44%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002903
+7.80%
OMUSDT
0.4348
+12.91%
ONDOUSDT
1.05923
+4.59%
OPUSD
0.9023
+19.40%
OPUSDT
0.9451
+3.89%
ORDIUSD
10.639
+11.37%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000013130
+5.07%
PEPEUSDT
0.000013000
+3.75%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2695
+6.35%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.45
-0.19%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9587
+0.42%
SUSDT
0.6061
+3.94%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2636
+5.74%
SHELLUSDT
--.-
+0.00%
SHIBUSD
0.000016326
+4.95%
SHIBUSDT
0.000016295
+7.22%
SIGNUSDT
--.-
+0.00%
SOLUSDT
176.38
+2.45%
SOLUSD
175.31
+2.71%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
4.0125
+0.97%
SUIUSD
4.013
+1.08%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.4489
+4.38%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.26504
+0.63%
TRXUSD
0.26601
+1.13%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
7.191
+11.04%
UNI/USDT
7.216
+2.51%
USDTUSDC
1.0009
+0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.3251
+14.29%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.043
+0.00%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3324.5
-0.24%
XRDUSDT
0.00908
+7.08%
XRPUSDT
2.4090
+2.02%
XRPUSD
2.3925
+1.44%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002375
+1.15%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
383d 05:05:13
Time:
6:54:47 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
P_POWELLK26
29/05/26
USDT
1x
42.45
-0.19%
Index Price
-
Mark Price
42.45
24H Turnover
104.62 USDT
24H Volume
≈ 104 USD
High Price
42.49
Low Price
42.25
Open Value
267.01 USDT
Open Interest
≈ 267 USD
Expiry Date
29May26 (
In 1 year
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
P_POWELLK26
Price
Size
(Cont)
Total
(Cont)
42.49
777,385
777385
42.45
42.45
0.00
100.00
42.41
777,385
777385
Chart
P_POWELLK26
Recent Trades
P_POWELLK26
No data fetched; try reducing the minimum size filter or wait for new trades to appear.
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox