Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
90100.0
+0.00%
BTCUSD
103590.2
-0.85%
BTC/USDT
269999.0
+156.90%
BTCEUR
92711.0
-0.89%
BTCETH
39.986
+2.37%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
105925.5
-0.96%
BTCK25
104364.0
-0.18%
BTCM25
106092.5
-0.67%
BTCZ25
116038.0
-0.52%
BTCU25
110903.0
-1.35%
ETHUSDT
2604.26
-3.14%
ETHBTC
0.02518
-2.21%
ETHUSD
2588.89
-3.70%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2667.60
-3.06%
ETHM25
0.02575
+2.06%
BMEX/USDT
0.4000
-99.91%
BMEXUSDT
464.727
+99.70%
AAVEUSDT
229.57
-2.48%
AAVEUSD
228.07
-3.37%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8453
+0.62%
ADAUSD
0.8002
-3.37%
ADAM25
0.00000779
-4.30%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.2461
-61.23%
APE/USDT
0.664
-6.08%
APEUSDT
0.6641
-6.40%
APTUSDT
5.779
-6.94%
APTUSD
5.765
-7.33%
APUUSDT
0.0002518
-11.96%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
25.078
-2.39%
AVAXUSD
25.020
-3.21%
AXS/USDT
3.490
+0.00%
AXSUSD
3.35
+1.82%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
23.7820
-5.65%
BBX/USDT
--.-
+0.00%
BCHUSDT
405.70
-2.41%
BCHUSD
405.60
-2.23%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1220
-5.06%
BLURUSD
0.1214
-6.04%
BNBUSDT
650.35
-2.28%
BNBUSD
649.72
-2.44%
100BONKUSDT
0.0022535
-3.43%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000010935
-9.94%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.4860
-7.46%
DOGEUSDT
0.24364
+6.77%
DOGEUSD
0.23375
-1.79%
DOGSUSDT
0.0002252
-6.24%
DOODUSDT
--.-
+0.00%
DOTUSDT
5.009
-3.47%
DOTUSD
4.991
-3.59%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6890
-6.00%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8037
-9.87%
FARTCOINUSDT
1.4240
+1.71%
FILUSD
3.0552
-5.24%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00010932
-6.46%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002158
-11.48%
GMTUSD
0.0652
-4.12%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
23.646
+52.75%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
1.0593
-7.61%
LDOUSDT
1.0638
+8.03%
LINKUSDT
16.944
-3.60%
LINK/USDT
16.949
-2.94%
LINKUSD
16.997
-3.70%
LTCUSDT
100.35
-3.24%
LTCUSD
101.19
-3.24%
LUNAUSDT
0.2192
-1.84%
MANTAUSDT
0.3124
-7.96%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002777
-9.16%
MERLUSD
0.1090
-7.86%
MEWUSDT
0.003713
-8.91%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
3.055
-6.06%
NEARUSD
3.064
-4.16%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.003204
-5.88%
OMUSDT
0.4252
-2.90%
ONDOUSDT
1.01750
-3.60%
OPUSD
0.8219
-9.49%
OPUSDT
0.9451
+3.89%
ORDIUSD
11.651
-4.95%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000013811
-5.96%
PEPEUSD
0.000013965
-4.96%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2501
-4.10%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.85
+0.09%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9576
-0.18%
RLUSD/USDT
1.0001
+0.00%
SUSDT
0.5738
-4.86%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2512
-4.92%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000015818
-3.25%
SHIBUSD
0.000015748
-3.93%
SIGNUSDT
--.-
+0.00%
SOLUSDT
181.29
-0.76%
SOLUSD
176.91
-2.72%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.9316
-3.31%
SUIUSD
3.931
-3.68%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2525
-4.74%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.27654
+1.95%
TRXUSD
0.27697
+1.86%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
6.622
-7.75%
UNI/USDT
7.039
+0.00%
USDTUSDC
1.0010
+0.18%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.2443
-5.79%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.048
+29.73%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3183.1
-1.94%
XRDUSDT
0.00796
-2.33%
XRPUSDT
2.5518
-0.27%
XRP/USDT
2.5700
+0.78%
XRPUSD
2.5508
-0.89%
XRPM25
0.00002534
+0.04%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
06:25:16
@ 0.0100%
Time:
9:34:44 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
EOSUSD
Perpetual
BTC
33.33x
0.8037
-9.87%
Index Price
0.8003
Mark Price
0.8004
24H Turnover
0.0198 BTC
24H Volume
≈ 1,930 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 14 hours
Next Funding
In 6 hours
High Price
0.8897
Low Price
0.8015
Open Value
0.0382 BTC
Open Interest
≈ 3,961 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
EOSUSD
Price
Size
(Cont)
Total
(Cont)
0.8011
229
229
0.8037
0.8003
0.8004
0.7997
229
229
Chart
EOSUSD
Recent Trades
EOSUSD
0.8037
5
8:43:04
S
0.8061
5
7:57:06
S
0.8076
4
7:37:41
B
0.8068
6
7:23:31
S
0.8100
5
6:48:18
S
0.8087
8
6:47:50
S
0.8096
2
6:17:06
S
0.8130
4
6:07:05
B
0.8015
4
5:22:27
S
0.8108
2
4:58:34
B
0.8165
6
4:14:02
B
0.8176
9
4:01:20
B
0.8148
2
3:44:19
S
0.8155
4
2:58:40
S
0.8144
3
2:52:37
B
0.8163
3
2:29:48
B
0.8375
5
1:16:15
B
0.8409
7
1:04:52
S
0.8440
8
12:47:50
B
0.8390
2
12:08:19
S
0.8444
7
11:34:29
S
0.8413
4
11:13:21
S
0.8422
4
11:08:17
S
0.8267
7
10:08:12
B
0.8686
5
9:33:42
B
0.8632
3
8:48:15
B
0.8693
2
8:06:53
S
0.8709
4
7:40:11
B
0.8782
4
7:13:31
S
0.8800
8
6:24:16
S
0.8860
5
5:54:15
B
0.8716
9
4:25:48
S
0.8690
3
4:18:45
B
0.8719
2
3:41:20
B
0.8733
3
3:15:31
B
0.8737
2
2:34:26
S
0.8736
8
2:15:22
B
0.8850
2
1:12:27
S
0.8839
9
1:03:54
S
0.8888
2
12:25:09
S
0.8883
6
12:22:48
S
0.8872
2
11:59:38
B
0.8884
3
11:50:05
B
0.8880
9
11:44:41
B
0.8869
9
11:38:22
B
0.8856
6
11:29:09
B
0.8897
8
10:50:23
S
0.8877
3
10:32:17
S
0.8897
2
9:23:22
B
0.8917
5
7:59:40
B
0.8911
4
7:25:23
S
0.8855
4
7:09:24
S
0.8878
4
6:51:44
S
0.8865
2
5:14:56
B
0.8885
5
5:13:02
B
0.8868
7
5:04:37
S
0.8884
9
5:04:13
B
0.8851
2
4:58:58
B
0.8878
2
4:26:28
S
0.8720
4
3:39:12
S
0.8709
2
3:35:11
B
0.8653
4
3:23:06
S
0.8667
8
3:22:58
B
0.8657
2
3:22:25
B
0.8641
3
2:24:12
S
0.8662
6
2:22:56
B
0.8690
2
1:59:19
S
0.8689
2
1:23:53
B
0.8711
8
12:45:14
B
0.8609
8
12:15:41
B
0.8620
3
11:55:21
S
0.8568
3
11:09:34
B
0.8581
10
11:01:43
B
0.8627
2
9:51:44
S
0.8679
7
9:36:39
B
0.8671
2
9:36:11
B
0.8560
5
9:14:50
S
0.8561
5
9:07:06
B
0.8546
3
9:01:10
B
0.8543
3
8:55:45
B
0.8566
9
8:43:02
B
0.8603
2
8:09:40
B
0.8622
4
7:24:09
B
0.8582
9
6:38:35
S
0.8585
2
6:25:35
S
0.8592
3
5:07:44
S
0.8505
2
3:22:43
B
0.8552
2
3:16:44
B
0.8461
3
2:47:20
S
0.8539
4
1:39:43
B
0.8645
3
12:52:33
S
0.8715
2
12:12:53
S
0.8813
4
11:08:05
S
0.8827
9
10:48:15
S
0.8730
5
9:46:56
S
0.8746
3
9:45:29
B
0.8790
9
8:53:52
B
0.8791
3
8:52:56
S
0.8809
2
8:44:05
S
0.8763
4
8:20:11
S
0.8765
2
8:06:09
S
0.8772
2
7:59:16
B
0.8832
2
7:20:03
B
0.8832
2
7:20:02
B
0.8832
4
7:18:59
B
0.8946
5
5:55:18
S
0.8926
10
5:52:00
S
0.8958
7
5:28:15
B
0.8944
3
5:27:37
S
0.8985
4
4:52:39
S
0.9014
3
4:52:15
B
0.8990
9
4:32:26
B
0.8915
3
4:19:21
S
0.8931
5
3:53:10
B
0.9025
8
2:51:05
B
0.8988
2
2:29:10
S
0.8988
2
2:28:42
S
0.9135
3
12:52:52
B
0.9115
4
12:51:34
S
0.9098
5
12:38:39
B
0.9252
2
11:18:52
S
0.9298
9
11:10:12
S
0.9260
6
10:49:01
S
0.9248
4
10:20:26
B
0.9259
5
10:12:31
S
0.9264
7
10:06:06
S
0.9433
3
8:56:20
B
0.9425
3
8:37:40
S
0.9630
5
7:43:55
B
0.9687
7
7:25:37
S
0.9479
4
6:27:43
B
0.9274
6
5:49:49
B
0.9278
3
5:17:02
S
0.9244
2
5:06:07
S
0.9216
6
3:38:59
S
0.9240
9
3:01:52
B
0.9215
2
2:19:52
B
0.9249
2
12:39:16
B
0.9268
3
12:36:21
S
0.9304
3
12:09:05
B
0.9241
5
12:04:28
S
0.9208
2
11:19:25
B
0.9195
2
11:12:43
B
0.9190
6
11:10:57
B
0.9031
8
9:44:55
B
0.9011
9
8:59:25
S
0.9061
3
8:39:22
B
0.9058
4
8:00:39
B
0.9010
3
7:18:38
B
0.8986
2
7:12:58
S
0.8957
4
3:15:20
B
0.8918
4
3:03:18
B
0.8918
2
3:02:26
B
0.8871
2
2:55:17
S
0.9005
6
1:39:48
B
0.9078
2
1:22:19
B
0.9107
5
11:06:45
B
0.9089
2
10:53:55
B
0.9070
3
10:38:05
S
0.9075
2
10:15:33
S
0.9090
6
9:58:51
S
0.9120
2
9:50:43
S
0.9124
6
9:43:25
B
0.9110
3
9:43:09
S
0.9125
4
9:20:56
B
0.9148
5
7:40:47
S
0.9294
2
6:24:26
S
0.9306
2
6:10:04
B
0.9324
4
5:48:54
B
0.9310
2
5:48:05
S
0.9341
9
5:21:54
B
0.9311
3
3:35:08
S
0.9215
4
2:28:05
S
0.9292
2
1:29:17
B
0.9317
4
1:15:45
S
0.9331
3
1:12:47
S
0.9322
6
12:56:07
B
0.9431
2
12:06:11
S
0.9276
9
10:43:52
S
0.9316
2
10:09:54
B
0.9320
7
9:56:02
S
0.9247
2
8:40:22
B
0.9228
4
7:55:42
S
0.9211
3
7:11:44
S
0.9260
4
5:31:09
B
0.9172
6
3:14:11
B
0.9307
8
2:50:20
B
0.9251
6
2:18:47
S
0.9214
10
1:32:15
B
0.9178
4
12:58:59
S
0.9228
4
12:37:45
S
0.9283
7
12:32:05
B
0.9241
3
11:48:54
S
0.9336
10
11:25:31
B
0.9390
6
11:08:37
B
0.9639
8
10:30:44
B
0.9679
6
10:24:25
S
0.9710
4
10:22:11
B
0.9703
2
9:48:11
B
0.9808
4
9:21:34
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox