▼ 1,863.14 ETHUSDT Trade

AllBTC/USDT90000.0+0.00%BTCUSDT101800.0-0.20%BTCUSD82728.5+0.87%BTCEUR75912.0+1.14%BTCETH44.368+1.72%BTCUSD_BBX59922.0+0.73%BTCUSDTM2587543.5+0.94%BTCUSDTH2583474.0+1.00%BTCH2583462.0+0.18%BTCJ2584582.0+0.98%BTCU2591537.0+0.97%BTCZ2595544.0+0.85%BTCM2587331.0+0.99%ETHUSDT1863.14-0.75%ETHBTC0.02250-1.36%ETHUSD1857.13-1.06%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDH251883.70-0.37%ETHUSDM251969.40-0.89%ETHH250.02276-1.47%ETHM250.02379-1.90%BMEXUSD0.274-4.86%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT172.36+0.49%AAVEUSD172.33+0.49%ACTUSDT0.32614+0.00%ADAUSDT0.7544-0.98%ADAUSD0.7137-1.07%ADAH250.00000860-3.37%ADAM250.00000908-2.58%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2943-25.27%AIBTCUSDT0.6348-0.02%APE/USDT0.507-3.80%APEUSDT0.5035+2.63%APTUSDT6.107+0.16%APTUSD5.088-1.38%APUUSDT0.0001318+29.60%ATOM/USDT--.-+0.00%AVAXUSDT18.881+9.73%AVAXUSD18.788+9.21%AXS/USDT3.744+0.00%AXSUSD3.09+0.98%BANANAUSDT14.3004-10.73%MEMEMEXTUSDT65.15+5.45%BBX/USDT--.-+0.00%BCHUSDT332.80-0.39%BCHUSD337.05+0.90%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04381+9.31%BIOUSDT0.7183+0.00%BLURUSDT0.1005-0.30%BLURUSD0.1017+0.89%BNBUSDT580.64+5.17%BNBUSD578.64+4.82%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010530+2.37%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007306+6.88%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2111+5.58%DOGEUSDT0.16742+3.27%DOGEUSD0.16989+4.99%DOGSUSDT0.000129+4.88%DOTUSDT3.944-0.63%DOTUSD3.944-0.45%DUCKUSDT0.003242-15.33%DYDXUSD0.6063+4.30%DYMUSDT0.3670+0.91%EIGENUSDT3.1593-20.39%ENAUSDT0.9876+249.96%EOSUSD0.4945+3.47%FARTCOINUSDT0.3251+24.89%FILUSDT2.9891+0.00%FILUSD2.7481+0.95%FLOKIUSDT0.00006102+1.46%FTR/USDT0.015000+0.00%P_FTXZ2630.33+0.10%GEMS/USDT--.-+0.00%GMEUSDT0.001478+1.79%GMTUSD0.0479+5.97%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%GRASSUSDT0.8390+0.00%HIVEUSDT0.2747-11.90%HSKUSDTZ251.2000+0.00%HYPEUSDT17.583-10.88%INJUSDT11.0262-6.73%IOUSDT0.7992+4.92%IPUSDT--.-+0.00%JUSDT0.3101-11.85%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.6586+5.33%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.01%LDOUSD0.8828-1.41%LDOUSDT1.2107-14.72%LINKUSDT13.224+2.54%LINK/USDT14.918+0.00%LINKUSD13.129+1.98%LTCUSDT88.74-0.65%LTCUSD88.87-0.33%LUNAUSDT0.1909+4.66%MAJORUSDT1.1766+0.00%MANTAUSDT0.2501+5.97%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002468+3.78%MERLUSD0.0915+11.72%MEWUSDT0.001820+2.13%1000000MOGUSDT2.4000+0.00%MOODENGUSDT0.14936-0.43%MOVEUSDT1.0700+0.00%MYROUSDT0.01791-0.11%NEARUSDT2.539+5.44%NEARUSD2.546+5.73%NOTUSDT0.002112+3.13%ONDOUSDT0.85218+1.80%OPUSD0.8497+3.57%OPUSDT1.0653+4.42%ORDIUSD8.676+3.02%PENGUUSDT0.00680-25.85%PEPEUSDT0.000007184+13.28%PEPEUSD0.000007206+13.82%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2153+1.65%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.13-0.46%PUFFERUSDT0.5614+0.00%PYTHUSDT0.1793-9.90%RAYUSDT2.341-19.30%REDUSDT--.-+0.00%REDUSDTZ250.9940-0.32%SUSDT0.4474+6.68%S/USDT0.4391+6.86%SAGAUSDT0.4324-25.36%SCRUSDT1.3500+0.00%SEIUSDT0.1831-2.50%SHELLUSDT--.-+0.00%SHIBUSDT0.000012183+1.64%SHIBUSD0.000012175+1.59%SOLUSDT123.57+1.02%SOLUSD124.74+2.00%SOL/USDT129.00-5.44%SOLVUSDT0.04210-3.64%STLS/USDT0.10600-89.40%STRKUSDT0.1816-12.40%SUIUSDT2.2167-0.36%SUIUSD2.229+0.04%SWELLUSDT0.03925+0.00%TIAUSDT3.0019-8.75%TNSRUSDT0.4456-6.13%TONUSD2.7148+3.04%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT13.502-15.95%TRXUSDT0.22348+0.04%TRXUSD0.22483+0.82%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0003-0.06%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.6014-22.12%WLDUSD0.825+6.18%WLDUSDT0.825-5.06%WLFIUSDTZ260.076+2.70%WOOUSDT0.2149+35.41%XUSDT--.-+0.00%XAIUSDT0.25260+31.84%XAUTUSD2932.4+1.02%XRDUSDT0.00670-4.56%XRPUSDT2.2984+3.72%XRP/USDT2.2299+2.57%XRPUSD2.2225+2.41%XRPH250.00002714+1.23%XRPM250.00002850+1.53%ZKUSDT0.1939+69.34%ZROUSDT2.2466-4.16%Funding: 03:05:32 @ 0.0100%Time: 8:54:28 am UTC

Markets Bots Guilds

ETHUSDT

Perpetual

USDT

100x

1,863.14

-0.75%

Index Price

1,869.812

Mark Price

1,869.884

24H Turnover

1,665.72 USDT

24H Volume

0.88 ETH

Predicted Rate

0.0100%

Funding Rate

0.0100%

Subsequent Funding

In 11 hours

Next Funding

In 3 hours

High Price

1,922.33

Low Price

1,863.14

Open Value

2,892,673.15 USDT

Open Interest

1,546.98 ETH

#BitMEXSummerShowdown Trading competition

100,000 USDT prize pool

Trade now

Price	Size (ETH)	Total (ETH)
1,871.67	2.95	2.95

1,863.140.018:37:52S

1,874.860.018:15:14S

1,876.420.017:55:18B

1,877.220.017:31:50S

1,869.700.017:16:04S

1,876.920.014:55:49B

1,871.250.014:43:33S

1,892.460.092:58:16S

1,911.550.012:15:00B

1,908.670.012:14:23S

1,908.900.012:10:21S

1,907.490.012:06:28S

1,908.990.011:17:36B

1,901.030.0712:53:57B

1,906.390.0111:49:47S

1,907.050.0211:40:48B

1,913.570.0110:41:35S

1,903.690.019:26:35B

1,906.750.049:22:39B

1,888.300.108:59:26S

1,888.220.018:43:12B

1,866.970.017:43:26S

1,871.430.017:09:03S

1,875.960.016:14:14B

1,869.850.016:05:04B

1,888.970.015:28:39B

1,892.750.085:25:25B

1,885.060.015:18:59S

1,884.380.035:17:02S

1,884.610.015:15:06B

1,877.530.014:58:30B

1,874.550.014:57:29S

1,875.760.014:57:09B

1,875.760.014:56:40B

1,873.810.034:21:18S

1,922.330.011:15:26B

1,914.550.0212:21:20S

1,917.820.0312:08:34B

1,909.900.0311:50:49B

1,909.480.0111:39:01S

1,891.590.0110:25:34B

1,889.770.0110:22:14B

1,889.770.0210:21:40B

1,874.340.019:51:08S

1,877.160.018:51:11B

1,877.190.018:03:37B

1,874.420.066:58:59S

1,877.260.046:31:52B

1,874.450.016:05:24S

1,878.690.015:35:11B

1,871.620.015:25:10B

1,869.320.015:13:33S

1,870.440.015:03:07B

1,864.170.014:50:07B

1,864.410.014:14:53B

1,883.990.013:27:58B

1,903.300.032:34:41S

1,921.890.011:40:26S

1,922.430.011:39:31S

1,920.350.011:32:56S

1,916.870.011:28:57S

1,917.420.011:11:41S

1,913.210.0112:42:49S

1,913.480.0112:24:48S

1,916.500.0111:51:05S

1,925.320.0111:21:10S

1,932.980.0111:10:23S

1,941.050.0210:50:33S

1,946.650.0110:31:00B

1,944.150.0410:24:33S

1,943.680.019:56:15S

1,942.250.019:43:34B

1,949.480.018:16:35B

1,951.540.017:56:38S

1,951.130.017:35:53S

1,945.800.017:19:01B

1,939.600.016:40:48S

1,909.605.785:56:26S

1,909.602.895:56:26S

1,911.216.945:55:31S

1,911.215.785:55:31S

1,911.212.895:55:31S

1,912.836.945:54:06S

1,912.835.785:54:06S

1,912.832.895:54:06S

1,913.926.935:53:16S

1,913.925.775:53:16S

1,913.922.895:53:16S

1,913.505.775:52:31S

1,913.502.895:52:31S

1,914.606.925:51:26S

1,914.605.775:51:26S

1,914.602.895:51:26S

1,913.065.775:50:21S

1,913.062.895:50:21S

1,912.042.895:49:31S

1,897.710.015:34:12B

1,911.080.015:21:40S

1,913.700.015:12:35B

1,919.520.014:26:18S

1,922.460.013:23:15B

1,922.480.023:00:34B

1,922.510.012:24:17B

1,919.620.012:09:49S

1,919.630.031:54:28S

1,922.560.051:09:39B

1,922.560.051:03:58B

1,919.670.101:02:11S

1,919.670.071:00:43S

1,919.680.0212:41:15S

1,922.600.0112:15:11B

1,919.370.0111:53:11S

1,919.370.0711:44:18S

1,919.410.0111:40:37S

1,919.420.0311:04:31B

1,922.300.1010:58:20B

1,919.410.0110:52:20S

1,922.310.1010:49:56B

1,919.410.1010:49:34S

1,922.330.0110:22:20B

1,919.430.0110:22:14S

1,922.180.0510:17:58B

1,919.410.0110:12:10S

1,921.300.029:55:46B

1,927.913.689:41:58B

1,925.312.869:41:58B

1,922.450.019:34:26S

1,891.870.087:36:52S

1,901.650.017:26:03B

1,887.800.016:57:08S

1,887.850.016:49:15S

1,891.980.015:29:57S

1,897.550.015:26:14B

1,876.910.014:33:10B

1,867.380.033:33:09B

1,870.600.043:15:39B

1,855.550.012:45:24S

1,857.200.012:40:28S

1,857.200.012:39:59S

1,860.420.012:39:10S

1,856.650.012:38:52S

1,857.780.062:36:13B

1,862.590.012:34:56B

1,865.400.012:27:42S

1,806.490.011:20:45B

1,807.140.011:18:37S

1,816.430.0512:48:43B

1,810.140.0512:48:01S

1,877.930.0112:15:20B

1,882.070.0111:00:39B

1,884.090.0110:59:41B

1,876.450.0110:28:07B

1,878.670.0210:18:06S

1,884.960.029:58:43S

1,900.260.029:42:08B

1,897.400.039:41:54S

1,900.120.019:39:21B

1,896.270.019:36:47B

1,896.270.019:36:38B

1,872.880.038:55:41S

1,869.600.018:54:24B

1,852.870.018:47:18B

1,865.310.018:36:00B

1,862.080.018:35:11S

1,871.890.017:52:19B

1,865.400.017:46:38S

1,839.300.017:05:58B

1,834.580.026:59:41S

1,839.100.026:59:41S

1,886.720.056:53:00B

1,884.590.046:51:59S

1,916.660.016:09:25B

1,920.060.016:00:39B

1,915.910.015:58:51S

1,959.320.015:20:56B

1,955.560.045:10:24B

1,952.620.045:09:54S

2,026.450.013:45:05S

2,072.640.012:02:51S

2,083.050.011:54:22S

2,098.190.021:51:04B

2,095.030.011:50:58S

2,122.170.011:18:25B

2,119.240.021:08:59S

2,128.000.011:01:06B

2,120.830.0112:12:25B

2,124.110.0112:07:07S

2,137.070.0112:05:04B

2,128.450.0111:54:47S

2,101.600.0411:11:21B

2,106.430.0411:09:06B

2,105.650.0411:07:36S

2,100.150.0411:05:36B

2,100.140.0111:04:38S

2,105.520.0411:04:11S

2,101.490.0411:03:26B

2,097.710.0410:58:32S

2,097.160.0110:53:18B

2,090.140.0110:47:48B

Account	Symbol	Size	Value	Entry Price	Mark Price	Liq. Price	Margin	Leverage	ROE %	Unrealised PNL	Realised PNL	Delev.	Close Position
No data

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.