Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
94480.0
-1.32%
BTC/USDT
97777.0
-63.77%
BTCUSD
94700.2
-1.20%
BTCEUR
83651.0
-1.25%
BTCETH
52.124
-0.16%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
97184.0
-1.44%
BTCK25
95769.0
-1.40%
BTCM25
97112.5
-1.38%
BTCU25
101382.0
-1.81%
BTCZ25
106626.0
-1.26%
ETHUSDT
1810.59
-1.27%
ETHUSD
1808.26
-1.56%
ETHBTC
0.01929
+0.89%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1867.10
-1.26%
ETHM25
0.01974
+0.10%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
176.48
+1.64%
AAVEUSD
176.68
+0.72%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6761
-3.80%
ADAUSD
0.6634
-3.67%
ADAM25
0.00000718
-2.05%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.502
+2.87%
APEUSDT
0.4844
+0.17%
APTUSDT
5.026
-2.77%
APTUSD
5.030
-1.58%
APUUSDT
0.0001619
-1.88%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.720
-2.25%
AVAXUSD
19.611
-2.67%
AXS/USDT
3.490
+0.37%
AXSUSD
2.31
-1.28%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
17.8991
-1.31%
BBX/USDT
--.-
+0.00%
BCHUSDT
352.95
-1.45%
BCHUSD
352.40
-1.58%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.0985
+1.23%
BLURUSD
0.0984
+0.61%
BNBUSDT
598.36
+1.63%
BNBUSD
598.10
+1.56%
100BONKUSDT
0.0017028
+3.08%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006118
-0.44%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.1927
-1.18%
DOGEUSDT
0.17091
-1.13%
DOGEUSD
0.17098
-0.74%
DOGSUSDT
0.0001428
+2.88%
DOTUSDT
3.929
-0.83%
DOTUSD
3.936
-0.96%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.5814
-0.24%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7116
+2.64%
FARTCOINUSDT
0.4327
+8.17%
FILUSDT
2.6302
-17.06%
FILUSD
2.6234
-0.72%
FLOKIUSDT
0.00007679
+2.81%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001722
-1.15%
GMTUSD
0.0527
+2.53%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.7774
-3.21%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.655
-3.52%
LINK/USDT
15.275
+0.00%
LINKUSD
13.696
-3.13%
LTCUSDT
82.69
-4.12%
LTCUSD
82.86
-4.38%
LUNAUSDT
0.1664
-2.00%
MANTAUSDT
0.2066
-1.20%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001868
-2.30%
MERLUSD
0.0901
+1.01%
MEWUSDT
0.002716
+0.59%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.324
-0.56%
NEARUSD
2.320
-0.64%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002212
-0.72%
OMUSDT
0.3783
-3.20%
ONDOUSDT
0.86442
+0.09%
OPUSD
0.6501
-2.50%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.323
-0.48%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000007926
-2.51%
PEPEUSD
0.000007977
-1.62%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2221
-3.89%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.29
-0.09%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9475
+0.34%
SUSDT
0.5127
-2.49%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2009
-2.52%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012703
-0.75%
SHIBUSD
0.000012714
-0.07%
SIGNUSDT
--.-
+0.00%
SOLUSDT
146.53
-2.43%
SOLUSD
147.10
+0.25%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.4098
+3.08%
SUIUSD
3.404
+2.38%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
2.9476
-3.40%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24804
-0.01%
TRXUSD
0.24926
+0.52%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
4.970
-2.70%
UNI/USDT
7.039
+0.01%
USDTUSDC
1.0019
+0.15%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.8758
-6.40%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.042
+20.00%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3352.7
+3.08%
XRDUSDT
0.00837
-1.06%
XRPUSDT
2.1372
-2.04%
XRPUSD
2.1350
-1.83%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002331
-0.55%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
06:00:52
@ 0.0100%
Time:
9:59:08 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
ETHUSD
Perpetual
BTC
100x
1,808.26
-1.56%
Index Price
1,815.90
Mark Price
1,816.04
24H Turnover
18.1050 BTC
24H Volume
≈ 1,734,380 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 14 hours
Next Funding
In 6 hours
High Price
1,829.68
Low Price
1,785.49
Open Value
141.3151 BTC
Open Interest
≈ 13,382,330 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
ETHUSD
Price
Size
(Cont)
Total
(Cont)
1,818.33
30
30
1,808.26
1,815.90
1,816.04
1,815.59
30
30
Chart
ETHUSD
Recent Trades
ETHUSD
1,808.26
5
8:58:08
S
1,806.88
6
8:45:46
B
1,807.44
2
8:41:12
B
1,812.09
2
8:30:46
S
1,814.75
7
8:27:18
B
1,815.34
7
8:06:39
B
1,816.93
5
7:48:56
S
1,825.88
2
7:03:21
B
1,823.14
3
7:03:07
S
1,823.15
6
6:44:19
S
1,817.09
2
6:25:02
B
1,815.36
2
5:33:11
B
1,811.96
3
5:31:34
S
1,809.08
3
5:11:46
S
1,810.17
5
4:57:58
B
1,809.43
6
4:35:06
S
1,805.46
8
4:14:05
B
1,805.78
12
4:03:18
B
1,795.25
3
3:48:41
S
1,802.47
2
3:43:01
S
1,807.88
9
3:07:06
B
1,805.39
2
2:53:07
S
1,809.80
3
2:47:07
B
1,802.48
2
2:37:08
B
1,802.48
5
2:36:52
B
1,806.33
9
2:07:21
B
1,804.44
7
1:17:05
B
1,803.68
2
1:13:56
B
1,805.56
2
12:11:17
S
1,804.82
2
11:37:55
B
1,804.56
4
10:55:06
B
1,801.19
3
10:53:38
S
1,801.19
5
10:53:32
S
1,806.89
7
10:44:51
S
1,814.42
3
10:34:25
S
1,818.42
3
10:18:20
B
1,827.38
7
9:20:27
B
1,828.30
6
9:18:22
B
1,827.02
4
8:41:14
S
1,825.97
7
8:26:30
S
1,823.79
3
8:08:35
S
1,829.68
2
7:44:33
B
1,820.20
2
6:54:05
B
1,822.52
2
6:43:11
B
1,815.10
2
6:06:52
S
1,801.16
2
4:27:07
B
1,800.76
7
4:23:36
B
1,800.37
3
3:01:15
B
1,797.90
2
2:27:57
B
1,798.30
5
2:26:33
B
1,795.49
3
2:15:41
B
1,788.08
2
2:07:08
B
1,791.55
2
1:40:08
S
1,819.37
2
12:52:04
B
1,816.91
3
12:37:21
B
1,812.91
3
12:28:16
S
1,813.27
5
12:14:13
B
1,785.49
234
11:40:39
S
1,787.66
5
11:40:38
S
1,787.66
46
11:40:37
S
1,787.66
466
11:40:36
S
1,790.11
3
11:40:35
S
1,790.11
36
11:40:34
S
1,790.11
356
11:40:33
S
1,792.28
2
11:40:32
S
1,792.28
19
11:40:31
S
1,792.28
192
11:40:30
S
1,794.72
2
11:40:29
S
1,794.72
22
11:40:28
S
1,794.72
219
11:40:27
S
1,796.89
2
11:40:26
S
1,796.89
19
11:40:25
S
1,796.89
192
11:40:24
S
1,799.34
1
11:40:23
S
1,799.34
14
11:40:22
S
1,799.34
137
11:40:21
S
1,791.82
91
11:40:21
B
1,791.82
122
11:40:21
B
1,791.82
91
11:40:21
B
1,791.82
61
11:40:21
B
1,791.82
30
11:40:21
B
1,793.57
2
11:39:12
S
1,793.57
19
11:39:11
S
1,793.57
191
11:39:10
S
1,796.01
2
11:39:09
S
1,796.01
22
11:39:08
S
1,796.01
219
11:39:07
S
1,798.18
2
11:39:06
S
1,798.18
19
11:39:05
S
1,798.18
192
11:39:04
S
1,800.63
1
11:39:03
S
1,800.63
14
11:39:02
S
1,800.63
137
11:39:01
S
1,793.04
92
11:39:01
B
1,793.04
121
11:39:01
B
1,793.04
91
11:39:01
B
1,793.04
61
11:39:01
B
1,793.04
30
11:39:01
B
1,794.36
3
11:37:41
S
1,794.36
27
11:37:40
S
1,794.36
274
11:37:39
S
1,796.80
2
11:37:38
S
1,796.80
22
11:37:37
S
1,796.80
219
11:37:36
S
1,798.98
2
11:37:35
S
1,798.98
19
11:37:34
S
1,798.98
191
11:37:33
S
1,801.42
8
11:37:32
S
1,801.42
75
11:37:31
S
1,794.39
69
11:37:31
B
1,794.39
121
11:37:31
B
1,794.39
91
11:37:31
B
1,794.39
61
11:37:31
B
1,794.39
30
11:37:31
B
1,795.10
2
11:37:12
S
1,795.10
19
11:37:11
S
1,795.10
190
11:37:10
S
1,797.55
2
11:37:04
S
1,797.55
22
11:37:03
S
1,797.55
219
11:37:02
S
1,799.72
2
11:37:01
S
1,799.72
19
11:37:00
S
1,799.72
191
11:36:59
S
1,802.17
1
11:36:58
S
1,802.17
14
11:36:57
S
1,802.17
137
11:36:56
S
1,794.09
92
11:36:56
B
1,794.09
121
11:36:56
B
1,794.09
91
11:36:56
B
1,794.09
61
11:36:56
B
1,794.09
30
11:36:56
B
1,792.94
2
11:35:37
S
1,792.94
19
11:35:36
S
1,792.94
192
11:35:35
S
1,795.39
2
11:35:34
S
1,795.39
22
11:35:33
S
1,795.39
219
11:35:32
S
1,797.56
2
11:35:31
S
1,797.56
19
11:35:30
S
1,797.56
192
11:35:29
S
1,800.00
1
11:35:28
S
1,800.00
14
11:35:27
S
1,800.00
137
11:35:26
S
1,792.14
91
11:35:26
B
1,792.14
122
11:35:26
B
1,792.14
91
11:35:26
B
1,792.14
61
11:35:26
B
1,792.14
30
11:35:26
B
1,791.90
1
11:34:25
S
1,791.90
18
11:34:24
S
1,791.90
180
11:34:23
S
1,794.34
2
11:34:17
S
1,794.34
22
11:34:16
S
1,794.34
219
11:34:16
S
1,796.52
2
11:34:14
S
1,796.52
19
11:34:13
S
1,796.52
192
11:34:12
S
1,798.96
1
11:34:11
S
1,798.96
14
11:34:10
S
1,798.96
137
11:34:09
S
1,801.13
1
11:34:08
S
1,801.13
11
11:34:07
S
1,801.13
110
11:34:06
S
1,790.61
105
11:34:06
B
1,790.61
91
11:34:06
B
1,790.61
61
11:34:06
B
1,790.61
30
11:34:06
B
1,792.19
2
11:33:44
S
1,792.19
22
11:33:43
S
1,792.19
219
11:33:42
S
1,794.36
2
11:33:41
S
1,794.36
19
11:33:40
S
1,794.36
192
11:33:39
S
1,796.80
1
11:33:38
S
1,796.80
14
11:33:37
S
1,796.80
137
11:33:36
S
1,798.97
6
11:32:49
S
1,798.97
62
11:32:48
S
1,801.41
9
11:32:47
S
1,801.41
82
11:32:46
S
1,797.94
54
11:32:46
B
1,797.94
61
11:32:46
B
1,797.94
30
11:32:46
B
1,798.01
1
11:32:28
S
1,798.01
11
11:32:27
S
1,798.01
110
11:32:26
S
1,799.92
91
11:31:36
B
1,799.92
61
11:31:36
B
1,799.92
30
11:31:36
B
1,800.42
91
11:31:24
S
1,802.59
61
11:31:08
S
1,805.03
30
11:30:32
S
1,812.19
9
11:19:24
S
1,826.22
2
10:33:13
B
1,828.43
7
10:07:28
S
1,838.33
3
9:43:55
B
1,834.40
9
9:39:39
S
1,836.04
3
9:37:06
B
1,836.38
3
9:34:10
B
1,833.26
2
9:27:17
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox