▲ 1,979.70 ETHUSDM25 Trade

AllBTC/USDT90000.0+0.00%BTCUSDT101800.0-0.20%BTCUSD83330.4+1.61%BTCEUR75912.0+1.14%BTCETH44.359+1.70%BTCUSD_BBX59922.0+0.73%BTCUSDTM2587543.5+0.94%BTCUSDTH2583474.0+1.00%BTCH2583462.0+0.18%BTCJ2584582.0+0.98%BTCU2591734.0+1.18%BTCZ2595544.0+0.85%BTCM2587331.0+0.99%ETHUSDT1863.14-0.75%ETHBTC0.02250-1.36%ETHUSD1869.09-0.27%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDH251883.70-0.37%ETHUSDM251979.70-0.37%ETHH250.02278-1.39%ETHM250.02379-1.90%BMEXUSD0.274-4.86%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT172.36+0.49%AAVEUSD172.33+0.49%ACTUSDT0.32614+0.00%ADAUSDT0.7544-0.98%ADAUSD0.7137-1.07%ADAH250.00000860-3.37%ADAM250.00000908-2.58%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2943-25.27%AIBTCUSDT0.6348-0.02%APE/USDT0.507-3.80%APEUSDT0.5035+2.63%APTUSDT6.107+0.16%APTUSD5.088-1.38%APUUSDT0.0001318+29.60%ATOM/USDT--.-+0.00%AVAXUSDT18.881+9.73%AVAXUSD18.788+9.21%AXS/USDT3.744+0.00%AXSUSD3.09+0.98%BANANAUSDT14.3004-10.73%MEMEMEXTUSDT65.15+5.45%BBX/USDT--.-+0.00%BCHUSDT332.80-0.39%BCHUSD337.05+0.90%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04381+9.31%BIOUSDT0.7183+0.00%BLURUSDT0.1005-0.30%BLURUSD0.1017+0.89%BNBUSDT575.15+4.17%BNBUSD578.64+4.82%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010530+2.37%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007306+6.88%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2111+5.58%DOGEUSDT0.16742+3.27%DOGEUSD0.16989+4.99%DOGSUSDT0.000129+4.88%DOTUSDT3.944-0.63%DOTUSD3.944-0.45%DUCKUSDT0.003242-15.33%DYDXUSD0.6063+4.30%DYMUSDT0.3670+0.91%EIGENUSDT3.1593-20.39%ENAUSDT0.9876+249.96%EOSUSD0.4945+3.47%FARTCOINUSDT0.3251+24.89%FILUSDT2.9891+0.00%FILUSD2.7481+0.95%FLOKIUSDT0.00006102+1.46%FTR/USDT0.015000+0.00%P_FTXZ2630.36+0.20%GEMS/USDT--.-+0.00%GMEUSDT0.001478+1.79%GMTUSD0.0480+6.19%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%GRASSUSDT0.8390+0.00%HIVEUSDT0.2747-11.90%HSKUSDTZ251.2000+0.00%HYPEUSDT17.583-10.88%INJUSDT11.0262-6.73%IOUSDT0.7992+4.92%IPUSDT--.-+0.00%JUSDT0.3101-11.85%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.6586+5.33%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.01%LDOUSD0.8828-1.41%LDOUSDT1.2107-14.72%LINKUSDT13.224+2.54%LINK/USDT14.918+0.00%LINKUSD13.129+1.98%LTCUSDT88.74-0.65%LTCUSD88.87-0.33%LUNAUSDT0.1909+4.66%MAJORUSDT1.1766+0.00%MANTAUSDT0.2501+5.97%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002468+3.78%MERLUSD0.0915+11.72%MEWUSDT0.001820+2.13%1000000MOGUSDT2.4000+0.00%MOODENGUSDT0.14936-0.43%MOVEUSDT1.0700+0.00%MYROUSDT0.01791-0.11%NEARUSDT2.539+5.44%NEARUSD2.546+5.73%NOTUSDT0.002112+3.13%ONDOUSDT0.85218+1.80%OPUSD0.8497+3.57%OPUSDT1.0653+4.42%ORDIUSD8.676+3.02%PENGUUSDT0.00680-25.85%PEPEUSDT0.000007184+13.28%PEPEUSD0.000007206+13.82%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2153+1.65%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.13-0.46%PUFFERUSDT0.5614+0.00%PYTHUSDT0.1793-9.90%RAYUSDT2.341-19.30%REDUSDT--.-+0.00%REDUSDTZ250.9940-0.32%SUSDT0.4519+7.75%S/USDT0.4391+6.86%SAGAUSDT0.4324-25.36%SCRUSDT1.3500+0.00%SEIUSDT0.1831-2.50%SHELLUSDT--.-+0.00%SHIBUSDT0.000012183+1.64%SHIBUSD0.000012175+1.59%SOLUSDT123.57+1.02%SOLUSD124.74+2.00%SOL/USDT129.00-5.44%SOLVUSDT0.04210-3.64%STLS/USDT0.10600-89.40%STRKUSDT0.1816-12.40%SUIUSDT2.2167-0.36%SUIUSD2.229+0.04%SWELLUSDT0.03925+0.00%TIAUSDT3.0019-8.75%TNSRUSDT0.4456-6.13%TONUSD2.7148+3.04%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT13.502-15.95%TRXUSDT0.22348+0.04%TRXUSD0.22483+0.82%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0003-0.06%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.6014-22.12%WLDUSD0.825+6.18%WLDUSDT0.825-5.06%WLFIUSDTZ260.076+2.70%WOOUSDT0.2149+35.41%XUSDT--.-+0.00%XAIUSDT0.25260+31.84%XAUTUSD2932.4+1.02%XRDUSDT0.00670-4.56%XRPUSDT2.2984+3.72%XRP/USDT2.2299+2.57%XRPUSD2.2225+2.41%XRPH250.00002714+1.23%XRPM250.00002850+1.53%ZKUSDT0.1939+69.34%ZROUSDT2.2466-4.16%Settlement: 106d 03:02:50Time: 8:57:10 am UTC

Markets Bots Guilds

ETHUSDM25

27/06/25

BTC

10x

1,979.70

-0.37%

Index Price

1,874.00

Mark Price

1,977.53

24H Turnover

0.3639 BTC

24H Volume

≈ 29,850 USD

High Price

2,037.9

Low Price

1,969.4

Open Value

0.1957 BTC

Open Interest

≈ 16,237 USD

Expiry Date

27Jun25 (In 4 months)

#BitMEXSummerShowdown Trading competition

100,000 USDT prize pool

Trade now

Price	Size (Cont)	Total (Cont)
1,980.65	6	6

1,979.7028:56:12B

1,969.4068:39:06S

1,974.7528:36:27B

1,986.7028:22:15B

1,986.4068:22:15B

1,988.0528:10:49B

1,973.3056:31:12B

1,983.2045:23:06S

1,981.8055:18:18S

1,979.6025:13:38S

1,993.3524:22:50B

1,999.7534:05:45B

1,999.4564:05:45B

2,004.1032:50:21S

2,008.6042:40:23B

2,013.5031:35:22S

2,013.8051:35:22S

2,018.35411:51:28S

2,016.25310:27:08S

2,013.00510:13:47B

2,012.70510:13:47B

2,007.70210:07:18B

2,006.0049:44:23S

2,009.8039:41:54B

2,013.8029:20:19S

2,011.5059:12:05S

2,011.8059:12:05S

1,990.9028:32:25S

1,986.0027:11:52B

1,992.3536:54:33B

1,986.2536:39:18S

1,973.1026:00:56S

1,984.6535:07:38S

1,982.9525:03:24S

1,978.4014:43:47S

1,978.7064:43:47S

1,979.0044:28:58B

1,972.1023:00:35B

1,969.6522:49:57B

2,015.0521:45:26B

2,037.60212:43:39S

2,037.90512:43:39S

2,024.80212:26:40S

2,027.95512:19:53S

2,028.25512:19:53S

2,026.00211:53:21B

2,025.70511:53:21B

2,023.75211:39:15B

2,007.95210:04:29B

1,984.0029:56:44S

1,987.3019:51:39B

1,987.0069:51:39B

1,984.0029:40:47S

1,987.3539:02:04B

1,987.0569:02:04B

1,987.1028:20:03B

1,984.1038:19:26S

1,987.4048:15:08B

1,987.1068:15:08B

1,984.1057:26:50S

1,984.1556:51:35S

1,984.2045:46:15S

1,974.2524:56:33S

1,970.8034:51:11B

1,968.3534:35:10B

1,972.6054:18:01B

1,987.8013:40:28S

1,988.1063:40:28S

1,991.6033:39:26B

2,009.0542:45:37B

2,008.7552:45:37B

2,020.3522:27:46B

2,023.8522:05:49S

2,024.1552:05:49S

2,030.7511:18:13B

2,030.4551:18:13B

2,029.6031:12:39S

2,030.05312:18:18S

2,030.35512:18:18S

2,057.00511:01:10S

2,058.65210:21:54S

2,066.55210:13:08B

2,058.8529:52:31B

2,063.9557:27:37S

2,064.3057:27:37S

2,054.4526:43:26S

2,055.1046:22:00S

2,014.0045:46:41S

2,014.3055:46:41S

2,000.9055:36:01S

2,017.0025:24:59S

2,028.3015:02:09S

2,028.6055:02:09S

2,032.5013:30:50S

2,032.8053:30:50S

2,032.5033:25:57S

2,032.8053:25:57S

2,036.0021:44:57B

2,062.005412:34:37B

2,052.852712:34:30B

2,036.351112:34:30B

2,036.05512:34:30B

2,032.95212:28:30S

2,032.95412:06:28S

2,032.95512:05:07S

2,036.10511:25:58B

2,033.05310:42:58S

2,033.05210:28:49S

2,029.8559:51:35S

2,036.0039:42:13S

2,029.9019:25:22S

2,030.2059:25:22S

2,025.6528:36:03B

2,028.5038:08:53B

2,006.5037:37:13B

2,000.1027:06:12S

2,000.4057:06:12S

2,006.6026:46:34B

2,004.5536:40:11B

2,004.3546:32:07S

2,007.1046:04:15S

2,004.0546:02:04S

2,007.7525:59:33B

2,004.1055:56:05S

2,016.1515:15:18B

2,015.8555:15:18B

2,016.2025:15:10S

1,981.6035:04:50B

1,979.8044:59:39S

1,984.3034:54:26S

1,976.7544:24:52S

1,966.1534:09:06S

1,962.3024:04:25S

Account	Symbol	Size	Value	Entry Price	Mark Price	Liq. Price	Margin	Leverage	ROE %	Unrealised PNL	Realised PNL	Delev.	Close Position
No data

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.