Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
96365.0
+2.93%
BTCUSD
96364.0
+2.84%
BTC/USDT
269900.0
+0.00%
BTCEUR
85168.0
+3.43%
BTCETH
52.211
-2.26%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
99197.0
+3.29%
BTCK25
98651.5
+3.62%
BTCU25
104360.5
+2.27%
BTCZ25
108705.5
+1.20%
BTCM25
99500.5
+1.53%
ETHUSDT
1847.56
+4.39%
ETHBTC
0.01918
+2.57%
ETHUSD
1850.06
+4.52%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1894.90
+5.34%
ETHM25
0.01979
+0.76%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
175.25
+9.47%
AAVEUSD
173.58
+5.32%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7231
+0.77%
ADAUSD
0.7009
+1.95%
ADAM25
0.00000750
+1.35%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5399
+3.07%
APE/USDT
0.538
+2.87%
APTUSDT
5.508
+5.90%
APTUSD
5.513
+3.53%
APUUSDT
0.0001945
-0.46%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.436
-0.20%
AVAXUSD
21.293
-1.93%
AXS/USDT
3.477
+0.00%
AXSUSD
2.55
+3.24%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
20.3576
+5.49%
BBX/USDT
--.-
+0.00%
BCHUSDT
369.10
+2.97%
BCHUSD
372.30
+0.88%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1102
+3.09%
BLURUSD
0.1094
+2.15%
BNBUSDT
601.68
+0.51%
BNBUSD
602.90
+1.69%
100BONKUSDT
0.0019278
+2.43%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007183
+3.19%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3566
+6.26%
DOGEUSDT
0.17776
+3.75%
DOGEUSD
0.17764
+3.39%
DOGSUSDT
0.0001668
+7.75%
DOTUSDT
4.154
-0.22%
DOTUSD
4.149
+1.67%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6524
+2.53%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6789
+2.20%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.8126
+2.79%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00008878
+4.03%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001948
+8.71%
GMTUSD
0.0605
+7.08%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
+0.00%
LDOUSD
0.8524
+5.27%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.802
+5.77%
LINK/USDT
15.275
+0.00%
LINKUSD
14.842
+6.11%
LTCUSDT
86.78
+6.06%
LTCUSD
86.91
+5.43%
LUNAUSDT
0.1848
+2.27%
MANTAUSDT
0.2474
+1.31%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002162
+0.00%
MERLUSD
0.0988
+4.33%
MEWUSDT
0.002906
+1.01%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.547
+6.21%
NEARUSD
2.533
+3.26%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002632
-3.48%
OMUSDT
0.4765
+0.38%
ONDOUSDT
0.91286
+1.28%
OPUSD
0.7296
-0.42%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.257
+7.71%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008953
-1.90%
PEPEUSD
0.000008852
+1.46%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2447
+1.12%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.81
-0.09%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9515
+0.17%
SUSDT
0.5494
+9.57%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2253
+7.70%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013472
+0.38%
SHIBUSD
0.000013425
+2.55%
SIGNUSDT
--.-
+0.00%
SOLUSDT
156.09
+3.02%
SOLUSD
151.32
+5.63%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.6600
+10.68%
SUIUSD
3.699
+11.96%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.1923
-0.34%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24785
+1.66%
TRXUSD
0.24826
+1.36%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.347
+4.31%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0009
+0.06%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.0882
+4.28%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.035
+25.00%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3240.7
-2.10%
XRDUSDT
0.00845
-1.52%
XRPUSDT
2.2293
+2.49%
XRPUSD
2.2237
+3.43%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002389
+0.67%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
56d 21:42:06
Time:
2:17:54 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
ETHUSDM25
27/06/25
BTC
10x
1,894.90
+5.34%
Index Price
1,842.63
Mark Price
1,900.08
24H Turnover
0.3078 BTC
24H Volume
≈ 30,253 USD
High Price
1,909.3
Low Price
1,820.75
Open Value
1.1210 BTC
Open Interest
≈ 108,178 USD
Expiry Date
27Jun25 (
In 2 months
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
ETHUSDM25
Price
Size
(Cont)
Total
(Cont)
1,899.50
6
6
1,894.90
1,842.63
1,900.08
1,896.60
6
6
Chart
ETHUSDM25
Recent Trades
ETHUSDM25
1,894.90
3
2:13:42
B
1,894.50
2
1:53:22
B
1,891.05
4
1:40:44
B
1,890.75
6
1:40:44
B
1,909.30
3
1:07:55
B
1,901.60
1
12:01:20
S
1,901.90
6
12:01:20
S
1,895.80
2
11:26:21
S
1,896.10
6
11:26:21
S
1,901.45
2
10:56:38
B
1,884.25
3
10:19:40
B
1,875.90
2
9:27:46
B
1,871.45
2
7:49:58
B
1,871.20
6
7:49:58
B
1,870.60
4
7:49:15
B
1,870.55
2
7:36:36
B
1,865.40
5
7:29:05
S
1,865.75
2
6:59:27
B
1,865.45
6
6:59:27
B
1,864.15
6
6:44:27
B
1,870.00
2
5:44:54
S
1,862.40
3
4:32:54
S
1,864.25
3
4:20:53
B
1,863.95
6
4:20:53
B
1,864.60
6
3:19:51
S
1,865.60
4
3:15:02
S
1,871.35
2
2:30:44
S
1,858.45
6
1:12:24
S
1,861.60
4
1:11:48
B
1,858.20
5
1:02:29
B
1,849.45
6
12:34:48
S
1,854.90
5
12:16:54
B
1,856.30
2
9:32:49
B
1,855.25
5
8:57:04
B
1,858.75
1
8:24:42
S
1,859.05
6
8:24:42
S
1,833.90
2
7:30:12
S
1,834.20
6
7:30:12
S
1,837.45
3
6:44:30
B
1,837.80
3
6:24:33
S
1,838.10
6
6:24:33
S
1,820.75
4
5:17:05
S
1,821.60
2
3:18:10
B
1,798.90
6
1:59:40
B
1,825.15
3
1:30:36
S
1,824.85
2
1:17:23
B
1,829.05
5
1:01:23
B
1,833.00
3
12:57:33
S
1,828.50
2
12:52:03
B
1,834.75
2
12:41:55
S
1,841.30
5
12:39:46
B
1,870.95
2
12:11:05
B
1,866.15
6
10:41:17
B
1,863.20
3
10:40:27
S
1,861.05
4
10:35:12
S
1,861.35
6
10:35:12
S
1,862.20
2
10:11:42
S
1,861.90
2
10:09:21
S
1,864.80
3
9:48:03
B
1,864.50
6
9:48:03
B
1,866.65
2
9:44:43
B
1,857.40
2
9:29:43
S
1,857.55
2
9:09:43
B
1,857.25
6
9:09:43
B
1,853.50
6
8:46:52
S
1,853.55
4
8:26:07
S
1,853.85
6
8:26:07
S
1,856.95
1
8:26:01
B
1,856.65
6
8:26:01
B
1,853.05
2
8:11:34
S
1,855.15
3
7:57:55
B
1,864.00
5
7:24:20
B
1,861.00
3
7:23:35
S
1,863.30
3
7:17:50
S
1,863.60
6
7:17:50
S
1,863.85
2
6:16:05
S
1,861.75
5
5:46:23
B
1,860.75
6
5:39:45
S
1,860.60
2
5:30:00
S
1,870.95
4
4:53:34
B
1,868.55
2
4:34:54
S
1,870.85
2
4:29:48
B
1,864.30
2
4:12:50
S
1,866.55
3
4:03:46
B
1,863.65
2
2:57:51
B
1,860.70
3
2:49:28
S
1,861.00
6
2:49:28
S
1,859.60
6
2:18:51
B
1,860.90
4
1:12:15
B
1,860.60
6
1:12:15
B
1,861.25
6
1:04:19
S
1,862.90
6
12:50:19
S
1,864.30
3
12:18:11
B
1,856.90
3
12:03:19
B
1,854.95
3
11:50:42
S
1,854.00
2
10:55:07
S
1,852.50
2
10:30:50
B
1,855.80
4
10:13:42
B
1,854.65
3
9:55:02
S
1,854.35
2
9:19:14
S
1,854.65
6
9:19:14
S
1,865.20
2
9:11:02
S
1,869.50
3
8:45:17
S
1,884.60
5
8:04:50
B
1,879.45
2
7:37:21
S
1,884.55
4
7:27:37
S
1,883.15
2
7:01:19
S
1,883.40
6
7:01:19
S
1,887.00
3
6:49:57
S
1,887.45
6
6:04:27
B
1,889.60
6
5:52:42
B
1,886.05
5
5:51:17
S
1,874.00
1
5:15:54
S
1,874.25
6
5:15:54
S
1,876.70
6
4:03:01
B
1,877.80
2
3:54:34
B
1,874.45
2
3:40:02
S
1,871.20
3
2:31:06
S
1,876.85
4
2:14:04
S
1,871.85
3
1:40:21
B
1,881.70
5
1:08:52
S
1,883.25
6
12:59:30
B
1,884.25
5
12:52:04
S
1,887.00
2
11:42:48
S
1,887.10
3
10:59:34
B
1,888.50
4
9:14:09
S
1,880.60
6
8:41:42
S
1,878.30
2
7:48:24
S
1,878.55
6
7:48:24
S
1,884.25
2
7:28:31
B
1,879.45
1
7:14:42
B
1,879.20
6
7:14:42
B
1,884.95
2
7:01:36
B
1,879.80
4
6:54:04
B
1,851.35
6
5:56:01
S
1,849.65
3
4:59:08
S
1,858.65
2
4:34:52
S
1,858.30
3
3:20:34
B
1,858.00
6
3:20:34
B
1,848.95
5
2:51:15
S
1,857.10
1
2:44:06
S
1,857.40
6
2:44:06
S
1,858.65
3
2:27:25
B
1,859.75
3
1:59:08
B
1,859.45
6
1:59:08
B
1,856.95
6
12:48:25
S
1,861.10
1
12:36:42
B
1,860.80
6
12:36:42
B
1,858.30
2
11:50:18
B
1,860.05
3
11:15:54
B
1,856.85
2
11:11:27
S
1,847.80
3
8:36:39
B
1,827.30
4
6:45:05
S
1,825.40
2
6:31:29
S
1,826.85
3
6:31:03
B
1,821.95
6
5:44:00
S
1,816.05
2
5:31:55
B
1,815.80
6
5:31:55
B
1,811.75
2
4:23:26
B
1,816.15
5
4:15:35
B
1,819.15
3
3:55:06
B
1,818.90
6
3:55:06
B
1,818.65
4
3:44:08
B
1,846.50
3
2:50:20
S
1,875.05
2
11:09:16
S
1,873.55
2
10:53:34
S
1,856.20
5
10:31:36
S
1,865.85
1
9:15:35
S
1,866.10
6
9:15:35
S
1,868.80
1
9:02:19
S
1,869.05
6
9:02:19
S
1,868.80
1
7:34:16
S
1,869.05
6
7:34:16
S
1,861.95
2
7:04:50
S
1,861.65
2
6:35:35
B
1,861.35
6
6:35:35
B
1,858.10
2
5:54:24
B
1,842.95
3
4:01:25
S
1,830.95
3
2:51:05
S
1,830.95
2
2:50:20
S
1,829.20
4
2:24:15
S
1,827.95
1
1:21:27
S
1,828.20
6
1:21:27
S
1,832.85
5
1:14:05
S
1,842.95
4
12:15:37
B
1,842.65
6
12:15:37
B
1,851.65
2
10:50:39
S
1,866.70
1
10:00:15
B
1,866.40
6
10:00:15
B
1,865.55
5
9:48:28
S
1,861.80
2
9:28:06
S
1,862.10
6
9:28:06
S
1,860.45
5
8:43:47
S
1,858.65
2
8:34:17
S
1,863.85
2
8:08:15
S
1,864.15
6
8:08:15
S
1,869.15
2
7:57:10
B
1,866.85
4
7:26:49
B
1,866.55
6
7:26:49
B
1,864.25
1
7:19:39
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox