Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
79492.8
-1.20%
BTC/USDT
83100.0
+0.12%
BTCUSD
82222.1
-1.18%
BTCEUR
75066.5
-2.37%
BTCETH
45.405
+0.47%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
85597.5
-1.85%
BTCJ25
83437.5
-0.95%
BTCU25
89432.0
-2.10%
BTCZ25
93800.5
-1.67%
BTCK25
84846.0
-0.32%
BTCM25
86182.0
-1.06%
ETHUSDT
1807.18
-1.95%
ETHBTC
0.02201
-0.05%
ETHUSD
1807.58
-1.67%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1896.05
-1.78%
ETHM25
0.02308
-0.26%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
161.79
-2.79%
AAVEUSD
161.79
-2.86%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6776
-1.33%
ADAUSD
0.6571
-3.61%
ADAM25
0.00000830
-3.26%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4726
-1.11%
APE/USDT
0.476
-0.21%
APTUSDT
5.242
-0.85%
APTUSD
5.278
-0.55%
APUUSDT
0.0001783
+3.12%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
18.875
-3.93%
AVAXUSD
18.937
-3.69%
AXS/USDT
3.477
-3.20%
AXSUSD
2.93
-1.68%
BANANAUSDT
18.8886
-2.92%
MEMEMEXTUSDT
63.71
-2.36%
BBX/USDT
--.-
+0.00%
BCHUSDT
296.80
-2.99%
BCHUSD
300.40
-1.67%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1040
-1.33%
BLURUSD
0.1053
-1.68%
BNBUSDT
605.02
-0.93%
BNBUSD
603.19
-1.33%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011209
-2.58%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006435
-1.88%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2655
-0.56%
DOGEUSDT
0.16697
-3.02%
DOGEUSD
0.16584
-3.55%
DOGSUSDT
0.0001392
-1.42%
DOTUSDT
4.064
-1.24%
DOTUSD
4.077
-1.43%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6432
-1.44%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5951
+2.36%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7506
-0.50%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005737
-1.19%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001768
+1.49%
GMTUSD
0.0477
-1.24%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
-0.16%
LDOUSD
0.8657
-1.34%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.408
-2.33%
LINK/USDT
555.000
+3533.39%
LINKUSD
13.411
-2.26%
LTCUSDT
85.31
-1.16%
LTCUSD
85.65
-1.05%
LUNAUSDT
0.1863
-1.32%
MANTAUSDT
0.2314
-1.28%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002112
+1.15%
MERLUSD
0.1093
+4.49%
MEWUSDT
0.002546
-9.17%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.598
-0.73%
NEARUSD
2.608
-1.10%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002272
-1.56%
ONDOUSDT
0.78693
-2.53%
OPUSD
0.7515
-2.71%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.500
+1.93%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007039
-3.51%
PEPEUSD
0.000007098
-2.59%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2047
-0.49%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.33
-0.09%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9732
+0.50%
SUSDT
0.4926
-1.62%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1741
-4.50%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012264
-3.95%
SHIBUSD
0.000012307
-3.51%
SOLUSDT
126.05
-0.13%
SOLUSD
126.10
-0.11%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2983
-5.70%
SUIUSD
2.261
-5.56%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.8892
+4.15%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23320
+1.28%
TRXUSD
0.23282
+1.26%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9994
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7765
-1.81%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.072
-6.49%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3134.0
+1.14%
XRDUSDT
0.00749
-6.49%
XRPUSDT
2.1527
-3.08%
XRPUSD
2.0833
-4.74%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002682
-2.58%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
88d 06:27:15
Time:
5:32:45 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
ETHUSDM25
27/06/25
BTC
10x
1,896.05
-1.78%
Index Price
1,808.52
Mark Price
1,895.99
24H Turnover
0.3868 BTC
24H Volume
≈ 31,612 USD
High Price
1,936.2
Low Price
1,873.1
Open Value
0.6370 BTC
Open Interest
≈ 52,324 USD
Expiry Date
27Jun25 (
In 3 months
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
ETHUSDM25
Price
Size
(Cont)
Total
(Cont)
1,897.80
6
6
1,896.05
1,808.52
1,895.99
1,894.90
6
6
Chart
ETHUSDM25
Recent Trades
ETHUSDM25
1,896.05
5
5:12:00
S
1,892.20
4
4:56:51
B
1,890.85
4
4:44:43
S
1,886.90
1
4:04:05
S
1,887.15
3
4:04:05
S
1,887.15
3
4:04:01
S
1,890.30
3
4:03:44
B
1,890.05
6
4:03:44
B
1,891.95
4
3:17:59
S
1,892.25
6
3:17:59
S
1,900.40
2
3:09:16
B
1,896.40
5
2:30:29
S
1,899.30
3
2:24:12
B
1,900.00
6
2:17:47
S
1,896.80
4
1:38:38
S
1,873.10
5
12:40:36
S
1,894.50
2
12:22:35
B
1,892.70
2
11:38:42
B
1,885.55
4
11:28:25
S
1,895.05
2
10:53:20
S
1,895.30
2
10:52:45
S
1,897.70
4
10:44:46
S
1,910.50
2
9:15:04
B
1,902.20
2
8:51:00
S
1,902.50
6
8:51:00
S
1,904.30
4
8:47:22
B
1,906.25
2
8:18:18
B
1,903.00
5
8:13:40
S
1,905.65
1
7:29:43
S
1,905.95
6
7:29:43
S
1,910.20
4
6:54:15
S
1,891.80
1
5:37:06
S
1,892.10
6
5:37:06
S
1,893.45
4
5:31:16
B
1,902.30
2
3:47:36
S
1,902.60
6
3:47:36
S
1,905.05
4
3:34:41
S
1,904.40
2
2:23:30
B
1,895.30
2
2:11:31
B
1,895.90
2
1:54:54
S
1,903.85
4
1:42:32
B
1,922.75
2
1:20:27
S
1,923.35
2
12:55:42
B
1,923.35
6
12:42:10
S
1,920.85
3
12:06:37
B
1,920.45
4
11:48:47
S
1,921.45
3
10:42:51
B
1,936.20
2
9:23:51
B
1,936.00
2
8:51:44
B
1,931.00
4
8:45:57
S
1,931.30
6
8:45:57
S
1,933.50
3
8:33:41
S
1,933.75
6
8:33:41
S
1,927.80
2
7:54:04
B
1,926.75
5
7:51:36
S
1,923.10
2
6:33:01
S
1,929.75
3
6:09:00
B
1,929.25
3
6:06:24
B
1,930.35
2
5:04:29
S
1,925.40
4
4:29:08
S
1,930.85
3
4:16:08
B
1,928.45
3
2:46:32
S
1,931.65
2
2:45:17
B
1,926.60
3
2:17:46
S
1,930.25
2
1:35:26
S
1,922.90
3
1:27:15
S
1,927.65
2
1:10:24
B
1,927.35
6
1:10:24
B
1,919.45
5
12:55:51
B
1,919.00
1
12:21:30
B
1,918.70
6
12:21:30
B
1,907.60
4
11:36:10
S
1,907.05
4
11:10:08
S
1,905.75
2
10:29:54
S
1,908.75
2
9:58:33
S
1,902.05
2
7:26:09
S
1,905.70
2
6:58:01
S
1,906.00
6
6:58:01
S
1,903.05
6
6:06:00
B
1,907.15
6
5:14:45
B
1,915.20
5
5:02:22
B
1,936.35
1
4:03:49
B
1,936.10
6
4:03:49
B
1,936.30
2
3:08:59
B
1,936.05
6
3:08:59
B
1,936.75
2
3:07:05
B
1,943.50
4
2:46:08
B
1,948.80
2
1:53:24
S
1,945.20
2
1:01:20
B
1,941.70
3
12:47:27
B
1,945.00
4
12:44:57
B
1,943.35
4
12:40:32
B
1,943.10
6
12:40:32
B
1,945.65
3
12:24:25
S
1,937.00
3
12:10:11
S
1,924.55
3
11:46:15
S
1,935.25
3
11:35:34
S
1,937.85
3
11:32:55
B
1,943.75
2
11:30:44
B
1,943.50
6
11:30:44
B
1,965.85
5
11:12:18
B
1,966.15
4
10:42:53
S
1,966.45
6
10:42:53
S
1,967.45
3
10:12:45
B
1,971.90
2
9:39:06
B
1,978.50
2
8:58:42
B
1,975.25
4
8:45:44
S
1,975.20
2
8:41:04
S
1,979.20
3
8:39:01
B
1,975.10
1
8:19:03
S
1,975.40
6
8:19:03
S
1,974.55
2
6:53:48
S
1,974.95
4
6:29:19
B
1,974.65
6
6:29:19
B
1,981.35
3
5:47:20
S
1,984.10
3
5:41:26
B
1,979.35
4
5:37:11
B
1,986.40
6
4:49:44
B
1,998.25
2
3:47:24
B
1,992.15
2
3:32:58
S
1,983.55
2
3:15:51
S
2,000.35
4
2:26:33
B
2,000.05
6
2:26:33
B
2,003.15
3
1:53:19
B
1,995.95
6
1:22:31
S
1,996.45
4
1:19:07
S
1,996.75
6
1:19:07
S
2,001.40
2
1:16:36
B
1,988.90
5
11:48:21
S
1,991.40
4
10:55:32
S
1,991.70
6
10:55:32
S
1,981.25
2
8:47:40
B
1,975.00
4
8:09:28
B
1,974.70
6
8:09:28
B
1,966.55
2
7:47:17
S
1,970.35
3
7:40:09
B
1,976.85
3
7:08:37
B
1,966.40
2
6:49:56
S
1,968.20
4
4:35:57
B
1,962.30
2
4:21:59
S
1,962.60
6
4:21:59
S
1,987.35
3
2:55:42
B
1,975.35
4
2:19:13
B
1,988.90
5
1:50:18
B
1,986.55
2
12:50:12
B
1,981.65
2
12:49:03
S
1,982.55
4
12:21:35
B
1,994.00
6
12:02:30
B
2,004.80
2
10:58:25
B
2,006.40
3
10:38:50
S
2,003.20
4
10:16:21
S
2,004.75
5
10:09:02
S
2,005.05
5
10:09:02
S
2,001.30
5
9:18:20
B
2,001.05
4
9:14:56
S
2,000.90
3
9:01:40
S
2,001.35
1
8:57:57
S
2,001.65
5
8:57:57
S
2,007.35
4
8:28:05
B
2,023.05
4
6:13:03
B
2,025.85
2
5:23:25
B
2,028.70
1
5:08:08
B
2,028.40
5
5:08:08
B
2,025.15
4
4:52:31
S
2,087.40
3
4:35:53
S
2,093.75
2
3:27:52
S
2,111.20
3
2:48:32
B
2,112.60
4
2:41:48
B
2,112.30
5
2:41:48
B
2,112.90
4
2:26:58
S
2,106.55
5
2:07:35
S
2,115.65
2
1:36:31
B
2,115.30
5
1:36:31
B
2,104.20
3
12:50:22
S
2,101.75
5
12:09:05
B
2,101.45
5
12:09:05
B
2,105.35
1
11:33:45
S
2,105.65
5
11:33:45
S
2,102.35
2
11:20:48
S
2,102.65
5
11:20:48
S
2,108.35
4
10:57:47
S
2,107.45
3
10:42:04
S
2,107.75
5
10:42:04
S
2,112.25
2
10:39:31
B
2,118.20
2
10:04:20
B
2,103.35
2
9:08:37
S
2,109.45
4
8:33:16
S
2,107.75
2
8:27:24
S
2,105.30
3
8:06:22
B
2,105.00
5
8:06:22
B
2,112.80
2
7:25:42
S
2,117.30
3
6:52:59
B
2,104.10
5
6:12:38
S
2,104.40
5
6:12:38
S
2,103.20
5
6:01:35
B
2,101.50
2
5:59:15
B
2,098.60
2
5:40:00
B
2,098.30
5
5:40:00
B
2,101.15
3
5:10:41
S
2,101.45
5
5:10:41
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox