Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
96236.6
-0.58%
BTCUSD
96409.0
-0.27%
BTC/USDT
183149.5
-32.14%
BTCEUR
84995.5
-1.13%
BTCETH
52.488
-0.18%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
99271.0
-0.65%
BTCK25
97946.0
-1.41%
BTCM25
99230.0
-0.41%
BTCZ25
108981.5
-0.55%
BTCU25
103359.5
-1.35%
ETHUSDT
1827.02
-0.69%
ETHBTC
0.01909
+0.26%
ETHUSD
1830.59
-0.52%
ETH/BTC
0.0800000
+0.00%
ETH/USDT
4606.00
+2.36%
ETHUSDM25
1881.80
-0.58%
ETHM25
0.01954
-0.20%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
173.06
-0.58%
AAVEUSD
173.25
-0.03%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7161
-3.20%
ADAUSD
0.7003
-1.39%
ADAM25
0.00000747
-0.93%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5305
-2.71%
APE/USDT
0.529
-3.11%
APTUSDT
5.393
-1.19%
APTUSD
5.397
-1.37%
APUUSDT
0.0001867
-3.06%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
20.980
-3.34%
AVAXUSD
20.973
-3.47%
AXS/USDT
3.477
+0.00%
AXSUSD
2.59
-1.15%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
19.6977
-5.69%
BBX/USDT
--.-
+0.00%
BCHUSDT
369.05
+0.27%
BCHUSD
369.40
+0.31%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1087
-0.37%
BLURUSD
0.1086
-0.46%
BNBUSDT
599.62
-0.02%
BNBUSD
599.34
-0.08%
100BONKUSDT
0.0017895
-3.18%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007127
-0.01%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3036
-1.25%
DOGEUSDT
0.17942
-0.89%
DOGEUSD
0.17898
-0.71%
DOGSUSDT
0.0001612
-4.50%
DOTUSDT
4.157
-0.69%
DOTUSD
4.139
-3.11%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6464
-1.99%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7268
+0.96%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.7703
-2.34%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00008434
-1.87%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001888
+1.40%
GMTUSD
0.0570
-3.06%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.18%
LDOUSD
0.8442
-1.15%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.434
-2.02%
LINK/USDT
15.275
+0.00%
LINKUSD
14.429
-2.12%
LTCUSDT
87.28
-1.90%
LTCUSD
87.26
-2.27%
LUNAUSDT
0.1825
-4.15%
MANTAUSDT
0.2364
-1.83%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002108
-5.39%
MERLUSD
0.0950
-2.06%
MEWUSDT
0.003039
+2.56%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.490
-2.96%
NEARUSD
2.490
-2.31%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002398
-5.89%
OMUSDT
0.4342
-4.40%
ONDOUSDT
0.90623
-1.25%
OPUSD
0.7059
-3.93%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.059
-2.14%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008545
-2.84%
PEPEUSD
0.000008563
-2.46%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2391
-0.87%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.01
-1.47%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9515
+1.11%
SUSDT
0.5569
+1.40%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2207
-0.54%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013315
-1.28%
SHIBUSD
0.000013310
-1.09%
SIGNUSDT
--.-
+0.00%
SOLUSDT
152.10
-1.16%
SOLUSD
147.43
-1.60%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.4160
-1.31%
SUIUSD
3.428
-1.07%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.1953
-1.08%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24994
+2.37%
TRXUSD
0.24965
+2.14%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.227
-0.76%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9993
-0.01%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.0144
-2.56%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.049
+28.95%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3262.6
-0.05%
XRDUSDT
0.00816
-8.72%
XRPUSDT
2.2034
-0.72%
XRPUSD
2.2077
-0.85%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002357
-0.21%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
55d 05:32:47
Time:
6:27:12 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
ETHUSDM25
27/06/25
BTC
10x
1,881.80
-0.58%
Index Price
1,827.90
Mark Price
1,883.23
24H Turnover
0.4374 BTC
24H Volume
≈ 41,897 USD
High Price
1,917.75
Low Price
1,869.7
Open Value
1.0320 BTC
Open Interest
≈ 99,392 USD
Expiry Date
27Jun25 (
In 2 months
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
ETHUSDM25
1,881.80
1,827.90
1,883.23
Chart
ETHUSDM25
Recent Trades
ETHUSDM25
No data fetched; try reducing the minimum size filter or wait for new trades to appear.
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox