Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSD103940.0-0.58%BTCUSDT101999.9+0.00%BTC/USDT103810.0+1.10%BTCEUR92496.5+0.22%BTCETH41.421+0.61%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106688.5-0.73%BTCM25106665.5+1.14%BTCK25104749.5-0.12%BTCZ25116946.0+0.36%BTCU25110772.0-0.64%ETHUSDT2508.86-2.45%ETHBTC0.02400-3.50%ETHUSD2508.26-0.81%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252573.60-2.78%ETHM250.02470-1.55%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT218.34-4.22%AAVEUSD220.86-3.54%ACTUSDT0.32614+0.00%ADAUSDT0.8256-1.92%ADAUSD0.8070-3.97%ADAM250.00000792-3.88%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.6624-3.47%APE/USDT0.662-3.07%APTUSDT5.874-3.15%APTUSD5.906-0.05%APUUSDT0.0002859+0.67%ATOM/USDT--.-+0.00%AVAXUSDT24.789-3.89%AVAXUSD24.622-3.07%AXS/USDT3.490+0.37%AXSUSD3.14-1.26%BABYUSDT0.08200+0.00%BANANAUSDT24.4040-6.22%BBX/USDT--.-+0.00%BCHUSDT407.60-5.10%BCHUSD408.55-3.40%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1200-5.59%BLURUSD0.1203-4.83%BNBUSDT651.67-1.15%BNBUSD649.98-1.72%100BONKUSDT0.0022242-4.22%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011437+9.41%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5725+1.77%DOGEUSDT0.23039-1.56%DOGEUSD0.23001-3.63%DOGSUSDT0.0002238-1.93%DOODUSDT--.-+0.00%DOTUSDT5.089-3.05%DOTUSD5.087-0.97%DUCKUSDT0.005998+96.72%DYDXUSD0.7045-5.23%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9208-0.73%FARTCOINUSDT1.3427+210.31%FILUSD3.1459-3.35%FILUSDT2.6302-17.06%FLOKIUSDT0.00010367-2.99%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002242+6.36%GMTUSD0.0634-3.94%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.16%LDOUSD1.0955-6.59%LDOUSDT1.0638+8.03%LINKUSDT17.145-1.19%LINK/USDT17.035-1.38%LINKUSD17.011-2.07%LTCUSDT99.94-4.72%LTCUSD100.01-3.80%LUNAUSDT0.2178-3.29%MANTAUSDT0.3139-0.25%MELANIAUSDT--.-+0.00%MEMEUSDT0.002757-2.82%MERLUSD0.1161+4.03%MEWUSDT0.003504-3.66%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.145-5.27%NEARUSD3.140-3.86%NILUSDT0.6990+0.00%NOTUSDT0.002917-1.55%OMUSDT0.4259-7.85%ONDOUSDT1.03332-1.97%OPUSD0.8693-2.31%OPUSDT0.9451+3.89%ORDIUSD10.533+7.66%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013775+1.98%PEPEUSD0.000013636-0.85%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2564-5.91%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.65+0.95%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9539+0.34%SUSDT0.5804-5.30%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2582-5.66%SHELLUSDT--.-+0.00%SHIBUSDT0.000015903-5.58%SHIBUSD0.000015973-2.96%SIGNUSDT--.-+0.00%SOLUSDT172.83-2.71%SOLUSD173.19-2.53%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.0116-2.09%SUIUSD4.029+0.45%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4077-1.80%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26572+0.62%TRXUSD0.26447+0.56%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.926-0.84%UNI/USDT7.039+0.00%USDTUSDC1.0009+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2612+4.12%WLDUSDT0.8130+8.84%WLFIUSDTZ260.040-13.04%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3278.2-1.25%XRDUSDT0.00835-5.11%XRPUSDT2.3718-2.99%XRPUSD2.3667-3.98%XRP/USDT2.4000-3.33%XRPM250.00002332-3.52%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:57:28 @ 0.0100%Time: 12:02:32 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5

.BSUSHIT: Sushi/Tether BitMEX Index

.BSUSHIT Index Details

The BitMEX .BSUSHIT Index tracks the Sushi price every minute. The Sushi price is calculated from the last price at BitMEX Index. The .BSUSHIT index price is shown on many pages as the current Sushi price.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Indices Using This Index

BitMEX NEXT Indices related to this Index

.BSUSHIT Index Historical Values

Index Values

Time
Symbol
Price.BSUSHIT
12 May 2025, 12:02:00 am.BSUSHIT0.8120
12 May 2025, 12:01:00 am.BSUSHIT0.8125
12 May 2025, 12:00:00 am.BSUSHIT0.8129
11 May 2025, 11:59:00 pm.BSUSHIT0.8128
11 May 2025, 11:58:00 pm.BSUSHIT0.8127
11 May 2025, 11:57:00 pm.BSUSHIT0.8128
11 May 2025, 11:56:00 pm.BSUSHIT0.8119
11 May 2025, 11:55:00 pm.BSUSHIT0.8138
11 May 2025, 11:54:00 pm.BSUSHIT0.8151
11 May 2025, 11:53:00 pm.BSUSHIT0.8156
11 May 2025, 11:52:00 pm.BSUSHIT0.8142
11 May 2025, 11:51:00 pm.BSUSHIT0.8130
11 May 2025, 11:50:00 pm.BSUSHIT0.8147
11 May 2025, 11:49:00 pm.BSUSHIT0.8160
11 May 2025, 11:48:00 pm.BSUSHIT0.8159
11 May 2025, 11:47:00 pm.BSUSHIT0.8157
11 May 2025, 11:46:00 pm.BSUSHIT0.8158
11 May 2025, 11:45:00 pm.BSUSHIT0.8158
11 May 2025, 11:44:00 pm.BSUSHIT0.8149
11 May 2025, 11:43:00 pm.BSUSHIT0.8145
11 May 2025, 11:42:00 pm.BSUSHIT0.8140
11 May 2025, 11:41:00 pm.BSUSHIT0.8150
11 May 2025, 11:40:00 pm.BSUSHIT0.8157
11 May 2025, 11:39:00 pm.BSUSHIT0.8149
11 May 2025, 11:38:00 pm.BSUSHIT0.8163
11 May 2025, 11:37:00 pm.BSUSHIT0.8160
11 May 2025, 11:36:00 pm.BSUSHIT0.8168
11 May 2025, 11:35:00 pm.BSUSHIT0.8171
11 May 2025, 11:34:00 pm.BSUSHIT0.8180
11 May 2025, 11:33:00 pm.BSUSHIT0.8182
11 May 2025, 11:32:00 pm.BSUSHIT0.8195
11 May 2025, 11:31:00 pm.BSUSHIT0.8202
11 May 2025, 11:30:00 pm.BSUSHIT0.8208
11 May 2025, 11:29:00 pm.BSUSHIT0.8212
11 May 2025, 11:28:00 pm.BSUSHIT0.8212
11 May 2025, 11:27:00 pm.BSUSHIT0.8217
11 May 2025, 11:26:00 pm.BSUSHIT0.8196
11 May 2025, 11:25:00 pm.BSUSHIT0.8199
11 May 2025, 11:24:00 pm.BSUSHIT0.8190
11 May 2025, 11:23:00 pm.BSUSHIT0.8203
11 May 2025, 11:22:00 pm.BSUSHIT0.8211
11 May 2025, 11:21:00 pm.BSUSHIT0.8211
11 May 2025, 11:20:00 pm.BSUSHIT0.8213
11 May 2025, 11:19:00 pm.BSUSHIT0.8213
11 May 2025, 11:18:00 pm.BSUSHIT0.8213
11 May 2025, 11:17:00 pm.BSUSHIT0.8203
11 May 2025, 11:16:00 pm.BSUSHIT0.8196
11 May 2025, 11:15:00 pm.BSUSHIT0.8191
11 May 2025, 11:14:00 pm.BSUSHIT0.8193
11 May 2025, 11:13:00 pm.BSUSHIT0.8192
11 May 2025, 11:12:00 pm.BSUSHIT0.8199
11 May 2025, 11:11:00 pm.BSUSHIT0.8172
11 May 2025, 11:10:00 pm.BSUSHIT0.8179
11 May 2025, 11:09:00 pm.BSUSHIT0.8177
11 May 2025, 11:08:00 pm.BSUSHIT0.8168
11 May 2025, 11:07:00 pm.BSUSHIT0.8162
11 May 2025, 11:06:00 pm.BSUSHIT0.8160
11 May 2025, 11:05:00 pm.BSUSHIT0.8153
11 May 2025, 11:04:00 pm.BSUSHIT0.8152
11 May 2025, 11:03:00 pm.BSUSHIT0.8151
11 May 2025, 11:02:00 pm.BSUSHIT0.8151
11 May 2025, 11:01:00 pm.BSUSHIT0.8146
11 May 2025, 11:00:00 pm.BSUSHIT0.8138
11 May 2025, 10:59:00 pm.BSUSHIT0.8131
11 May 2025, 10:58:00 pm.BSUSHIT0.8131
11 May 2025, 10:57:00 pm.BSUSHIT0.8129
11 May 2025, 10:56:00 pm.BSUSHIT0.8124
11 May 2025, 10:55:00 pm.BSUSHIT0.8123
11 May 2025, 10:54:00 pm.BSUSHIT0.8114
11 May 2025, 10:53:00 pm.BSUSHIT0.8116
11 May 2025, 10:52:00 pm.BSUSHIT0.8115
11 May 2025, 10:51:00 pm.BSUSHIT0.8120
11 May 2025, 10:50:00 pm.BSUSHIT0.8108
11 May 2025, 10:49:00 pm.BSUSHIT0.8104
11 May 2025, 10:48:00 pm.BSUSHIT0.8110
11 May 2025, 10:47:00 pm.BSUSHIT0.8102
11 May 2025, 10:46:00 pm.BSUSHIT0.8100
11 May 2025, 10:45:00 pm.BSUSHIT0.8100
11 May 2025, 10:44:00 pm.BSUSHIT0.8118
11 May 2025, 10:43:00 pm.BSUSHIT0.8116
11 May 2025, 10:42:00 pm.BSUSHIT0.8119
11 May 2025, 10:41:00 pm.BSUSHIT0.8118
11 May 2025, 10:40:00 pm.BSUSHIT0.8107
11 May 2025, 10:39:00 pm.BSUSHIT0.8109
11 May 2025, 10:38:00 pm.BSUSHIT0.8092
11 May 2025, 10:37:00 pm.BSUSHIT0.8121
11 May 2025, 10:36:00 pm.BSUSHIT0.8131
11 May 2025, 10:35:00 pm.BSUSHIT0.8159
11 May 2025, 10:34:00 pm.BSUSHIT0.8172
11 May 2025, 10:33:00 pm.BSUSHIT0.8178
11 May 2025, 10:32:00 pm.BSUSHIT0.8169
11 May 2025, 10:31:00 pm.BSUSHIT0.8166
11 May 2025, 10:30:00 pm.BSUSHIT0.8158
11 May 2025, 10:29:00 pm.BSUSHIT0.8155
11 May 2025, 10:28:00 pm.BSUSHIT0.8159
11 May 2025, 10:27:00 pm.BSUSHIT0.8145
11 May 2025, 10:26:00 pm.BSUSHIT0.8145
11 May 2025, 10:25:00 pm.BSUSHIT0.8161
11 May 2025, 10:24:00 pm.BSUSHIT0.8187
11 May 2025, 10:23:00 pm.BSUSHIT0.8189
These are 1-minute snaps of .BSUSHIT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
12 May 2025, 12:02:25 amOKEX-Not Required19.48%0.81
12 May 2025, 12:02:25 amHUOB-Not Required5.68%0.81
12 May 2025, 12:02:25 amBYBT-Not Required12.63%0.81
12 May 2025, 12:02:25 amBINC-Not Required50.63%0.81
12 May 2025, 12:02:25 amGDAX0.81.BUSDT1.0001811.58%0.81
12 May 2025, 12:02:20 amOKEX-Not Required19.48%0.81
12 May 2025, 12:02:20 amHUOB-Not Required5.68%0.81
12 May 2025, 12:02:20 amBYBT-Not Required12.63%0.81
12 May 2025, 12:02:20 amBINC-Not Required50.63%0.81
12 May 2025, 12:02:20 amGDAX0.81.BUSDT1.0001811.58%0.81
12 May 2025, 12:02:15 amOKEX-Not Required19.48%0.81
12 May 2025, 12:02:15 amHUOB-Not Required5.68%0.81
12 May 2025, 12:02:15 amBYBT-Not Required12.63%0.81
12 May 2025, 12:02:15 amBINC-Not Required50.63%0.81
12 May 2025, 12:02:15 amGDAX0.81.BUSDT1.0001811.58%0.81
12 May 2025, 12:02:10 amOKEX-Not Required19.48%0.81
12 May 2025, 12:02:10 amHUOB-Not Required5.68%0.81
12 May 2025, 12:02:10 amBYBT-Not Required12.63%0.81
12 May 2025, 12:02:10 amBINC-Not Required50.63%0.81
12 May 2025, 12:02:10 amGDAX0.81.BUSDT1.0001811.58%0.81
12 May 2025, 12:01:55 amOKEX-Not Required19.48%0.81
12 May 2025, 12:02:00 amOKEX-Not Required19.48%0.81
12 May 2025, 12:02:05 amOKEX-Not Required19.48%0.81
12 May 2025, 12:01:50 amOKEX-Not Required19.48%0.81
12 May 2025, 12:02:00 amHUOB-Not Required5.68%0.81
12 May 2025, 12:02:05 amHUOB-Not Required5.68%0.81
12 May 2025, 12:01:50 amHUOB-Not Required5.68%0.81
12 May 2025, 12:01:55 amHUOB-Not Required5.68%0.81
12 May 2025, 12:02:00 amBYBT-Not Required12.63%0.81
12 May 2025, 12:01:55 amBYBT-Not Required12.63%0.81
12 May 2025, 12:02:05 amBYBT-Not Required12.63%0.81
12 May 2025, 12:01:50 amBYBT-Not Required12.63%0.81
12 May 2025, 12:02:00 amBINC-Not Required50.63%0.81
12 May 2025, 12:01:50 amBINC-Not Required50.63%0.81
12 May 2025, 12:01:55 amBINC-Not Required50.63%0.81
12 May 2025, 12:02:05 amBINC-Not Required50.63%0.81
12 May 2025, 12:01:50 amGDAX0.81.BUSDT1.0001911.58%0.81
12 May 2025, 12:01:55 amGDAX0.81.BUSDT1.0001911.58%0.81
12 May 2025, 12:02:00 amGDAX0.81.BUSDT1.0001811.58%0.81
12 May 2025, 12:02:05 amGDAX0.81.BUSDT1.0001811.58%0.81
12 May 2025, 12:01:40 amOKEX-Not Required19.48%0.81
12 May 2025, 12:01:35 amOKEX-Not Required19.48%0.81
12 May 2025, 12:01:30 amOKEX-Not Required19.48%0.81
12 May 2025, 12:01:25 amOKEX-Not Required19.48%0.81
12 May 2025, 12:01:45 amOKEX-Not Required19.48%0.81
12 May 2025, 12:01:30 amHUOB-Not Required5.68%0.81
12 May 2025, 12:01:35 amHUOB-Not Required5.68%0.81
12 May 2025, 12:01:40 amHUOB-Not Required5.68%0.81
12 May 2025, 12:01:45 amHUOB-Not Required5.68%0.81
12 May 2025, 12:01:25 amHUOB-Not Required5.68%0.81
12 May 2025, 12:01:45 amBYBT-Not Required12.63%0.81
12 May 2025, 12:01:25 amBYBT-Not Required12.63%0.81
12 May 2025, 12:01:30 amBYBT-Not Required12.63%0.81
12 May 2025, 12:01:35 amBYBT-Not Required12.63%0.81
12 May 2025, 12:01:40 amBYBT-Not Required12.63%0.81
12 May 2025, 12:01:35 amBINC-Not Required50.63%0.81
12 May 2025, 12:01:40 amBINC-Not Required50.63%0.81
12 May 2025, 12:01:30 amBINC-Not Required50.63%0.81
12 May 2025, 12:01:45 amBINC-Not Required50.63%0.81
12 May 2025, 12:01:25 amBINC-Not Required50.63%0.81
12 May 2025, 12:01:40 amGDAX0.81.BUSDT1.0001811.58%0.81
12 May 2025, 12:01:45 amGDAX0.81.BUSDT1.0001811.58%0.81
12 May 2025, 12:01:25 amGDAX0.81.BUSDT1.0001811.58%0.81
12 May 2025, 12:01:30 amGDAX0.81.BUSDT1.0001811.58%0.81
12 May 2025, 12:01:35 amGDAX0.81.BUSDT1.0001811.58%0.81
12 May 2025, 12:01:20 amOKEX-Not Required19.48%0.81
12 May 2025, 12:01:15 amOKEX-Not Required19.48%0.81
12 May 2025, 12:01:20 amHUOB-Not Required5.68%0.81
12 May 2025, 12:01:15 amHUOB-Not Required5.68%0.81
12 May 2025, 12:01:15 amBYBT-Not Required12.63%0.81
12 May 2025, 12:01:20 amBYBT-Not Required12.63%0.81
12 May 2025, 12:01:15 amBINC-Not Required50.63%0.81
12 May 2025, 12:01:20 amBINC-Not Required50.63%0.81
12 May 2025, 12:01:20 amGDAX0.81.BUSDT1.0001811.58%0.81
12 May 2025, 12:01:15 amGDAX0.81.BUSDT1.0001811.58%0.81
12 May 2025, 12:01:10 amOKEX-Not Required19.48%0.81
12 May 2025, 12:01:10 amHUOB-Not Required5.68%0.81
12 May 2025, 12:01:10 amBYBT-Not Required12.63%0.81
12 May 2025, 12:01:10 amBINC-Not Required50.63%0.81
12 May 2025, 12:01:10 amGDAX0.81.BUSDT1.0001811.58%0.81
12 May 2025, 12:01:05 amOKEX-Not Required19.48%0.81
12 May 2025, 12:01:05 amHUOB-Not Required5.68%0.81
12 May 2025, 12:01:05 amBYBT-Not Required12.63%0.81
12 May 2025, 12:01:05 amBINC-Not Required50.63%0.81
This shows the breakdown of .BSUSHIT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.