Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllXBTUSDT24299.5+1.47%XBTUSD24668.5+2.91%XBTEUR24000.0+2.84%XBTUSDTU2225272.0+2.56%XBTUSDTZ2226658.5+3.39%XBTQ2224756.5+2.49%XBTH2327812.0+2.98%XBTZ2226150.0+1.22%XBTU2225316.5+2.94%ADAUSDT0.5538+3.92%ADAUSD0.5607+4.96%ADAU220.00002307+0.96%APEUSDT7.019+1.46%APEUSD7.020+1.43%AVAXUSDT29.285+1.31%AVAXUSD29.641+2.72%AXSUSD19.28+3.99%DEFIMEXTUSDT51.75+1.75%ALTMEXTUSDT55.51+2.93%METAMEXTUSDT46.21+2.21%BCHUSDT145.70+2.64%BCHUSD146.20+2.89%BNBUSDT328.47+1.18%BNBUSD328.31+1.54%USDTBRL5.0725-1.66%USDBRL5.0781-1.51%USDTCHF0.94249-0.04%EURCHF0.96641-0.36%USDCHF0.94067-0.09%USDTCNH6.7473+0.22%USDCNH6.7445+0.06%DOGEUSDT0.07371+3.50%DOGEUSD0.07375+3.54%DOTUSDT9.492+2.95%DOTUSD9.512+3.13%EOSUSDT1.3374+2.47%EOSUSD1.3449+2.89%ETHUSDT1998.65+6.05%ETHXBT0.08242+3.45%ETHUSD2002.30+5.58%ETHUSD_ETH1997.80+14.26%ETHUSDTU222056.00+6.24%ETHUSDTZ222157.00+5.66%ETHUSDU22_ETH2045.20+5.09%ETHUSDU222054.95+5.56%ETHUSDZ222151.85+5.53%ETHZ220.08735+3.13%ETHU220.08327+2.90%ETHUSDZ22_ETH--.-+0.00%ETHPOWZ22107.80-3.79%EURUSDT1.02622-0.46%EURTRY18.3854-0.63%EURUSD1.02667-0.32%FILUSDT8.64+1.53%FTMUSDT0.4000+1.50%GALUSDT3.5957+0.72%GALUSD3.5822-0.41%GMTUSDT0.9834+1.52%GMTUSD0.9841+1.74%USDINR79.694-0.13%USDTINR79.729-0.11%LINKUSDT9.272+0.13%LINKUSD9.284+1.60%LTCUSDT63.93+3.23%LTCUSD63.99+3.21%LUNAUSDT2.0405+2.53%LUNAUSD2.0398+2.17%MANAUSDT1.0816+2.14%MATICUSDT1.0036+8.58%USDTMXN19.874-0.26%USDMXN19.835-0.42%NEARUSDT5.919+0.44%NEARUSD5.940+0.70%NZDUSDT0.64458-0.04%NZDUSD0.64487+0.05%OPUSDT1.6311+3.46%OPUSD1.6817+6.82%SANDUSDT1.3534+2.53%USDTSEK10.1993+0.66%USDSEK10.2102+0.79%SHIBUSDT0.000012671+2.10%USDTTRY17.9578+0.00%USDTRY17.9502+0.01%SOLUSDT47.78+9.91%SOLUSD47.41+9.21%TRXUSDT0.07065+0.33%TRXUSD0.07002-0.75%XRPUSDT0.3811+1.44%XRPUSD0.3819+1.52%XRPU220.00001590-1.18%USDTZAR16.2200+0.21%USDZAR16.2131+0.02%.BXBT24580.35+2.57%.BETH2000.90+5.76%.BVOL24H2.43-6.54%Funding: 03:25:44 @ 0.2210%Time: 8:34:15 AM UTC
.BEURUSD: Euro/US Dollar BitMEX Index

.BEURUSD Index Details

The BitMEX .BEURUSD Index tracks the Euro price against US Dollar every minute. The EURUSD price is calculated from the last price at BitMEX Index. The .BEURUSD index price is shown on many pages as the current EURUSD price.

Instruments Using This Index

BitMEX NEXT Indices related to this Index

.BEURUSD Index Historical Values

Index Values

These are 1-minute snaps of .BEURUSD from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.